|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0639 USD | -18.66% |
|
-8.71% | -33.64% |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|
| Last | US$0.0700 | US$0.0734 | US$0.0786 | US$0.0639 |
| Volume | 12,500 | 9,000 | 370 | 470 |
| Change | - | +4.91% | +6.98% | -18.66% |
| Opening | US$0.0700 | US$0.0700 | US$0.0786 | US$0.0639 |
| High | US$0.0750 | US$0.0734 | US$0.0786 | US$0.0639 |
| Low | US$0.0700 | US$0.0700 | US$0.0786 | US$0.0639 |
Performance
| 1 day | -18.66% | ||
| 1 week | -8.71% | ||
| Current month | -11.00% | ||
| 1 month | -14.80% | ||
| 3 months | -21.11% | ||
| 6 months | -52.63% | ||
| Current year | -33.64% | ||
| 1 year | +14.31% | ||
| 3 years | -36.16% | ||
| 5 years | -94.81% | ||
| 10 years | -76.68% |
Volumes
marketsDaily volume
470
Estimated daily volume
470
Avg. Volume 20 sessions
38,068
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2,432.55
Record volume 1
400,851
Record volume 2
352,500
Record volume 3
298,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,121,863
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (USD)
5,652,311
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0715
Moving average 20 days
0.0774
Moving average 50 days
0.0811
Moving average 100 days
0.0865
Price spread / (MMA5)
+11.89%
Price spread / (MMA20)
+21.13%
Price spread / (MMA50)
+26.92%
Price spread / (MMA100)
+35.37%
STIM
RSI 9 days
40.46
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.66% | -8.71% | +14.31% | -36.16% | 6.12M | |
| +1.24% | +0.55% | +48.66% | +30.60% | 210B | |
| +0.48% | +1.36% | +47.98% | +33.95% | 156B | |
| +0.64% | +0.45% | +74.40% | +142.09% | 93.79B | |
| -2.43% | -4.05% | +59.93% | +8.57% | 78.96B | |
| -0.79% | -1.06% | +7.46% | +28.16% | 58.11B | |
| -0.52% | +4.14% | +60.05% | +33.87% | 51.63B | |
| -1.84% | +3.19% | +78.58% | +43.20% | 28.83B | |
| +0.39% | -0.12% | +83.60% | +322.66% | 25.13B | |
| +0.72% | -0.88% | +21.38% | +65.02% | 23.31B | |
| Average | -2.08% | +0.91% | +49.63% | +67.20% | 72.62B | |
| Weighted average by Cap. | +0.14% | +0.61% | +52.10% | +55.07% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.05 | | 0.1 |
| Current year | 0.05 | | 0.14 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 1.32 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | -33.64% | ||
| 2025 | +96.53% | ||
| 2024 | -69.39% | ||
| 2023 | -19.95% | ||
| 2022 | -75.46% | ||
| 2021 | +6.54% | ||
| 2020 | +521.29% | ||
| 2019 | -73.80% | ||
| 2018 | +37.83% | ||
| 2017 | -50.58% | ||
| 2016 | +3,350.00% | ||
| 2015 | -66.67% | ||
| 2014 | -84.96% | ||
| 2013 | -36.57% | ||
| 2012 | +25.80% | ||
| 2011 | -57.63% |
- Stock Market
- Stocks
- RUSH Stock
- PUCCF Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
