|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0694 USD | -3.48% |
|
-7.47% | -27.93% |
| 06-25 | Carolina Rush Reports Results from Deep Drilling At Brewer Gold-Copper Project | CI |
| 06-05 | Carolina Rush Corporation Announces Directors Appointment | CI |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0750 | US$0.0780 | US$0.0718 | US$0.0719 | US$0.0694 |
| Volume | 134,050 | 262,350 | 99,696 | 25,620 | 19,200 |
| Change | +11.44% | +3.93% | -7.87% | +0.12% | -3.48% |
| Opening | US$0.0493 | US$0.0805 | US$0.0787 | US$0.0890 | US$0.0863 |
| High | US$0.0868 | US$0.0942 | US$0.0798 | US$0.0902 | US$0.0863 |
| Low | US$0.0493 | US$0.0560 | US$0.0689 | US$0.0490 | US$0.0694 |
Performance
| 1 day | -3.48% | ||
| 1 week | -7.47% | ||
| Current month | -3.34% | ||
| 1 month | -14.22% | ||
| 3 months | -21.58% | ||
| 6 months | -22.89% | ||
| Current year | -27.93% | ||
| 1 year | +26.18% | ||
| 3 years | -30.60% | ||
| 5 years | -93.73% | ||
| 10 years | -71.44% |
Volumes
marketsDaily volume
19,200
Estimated daily volume
19,200
Avg. Volume 20 sessions
59,708
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
4,143.74
Record volume 1
400,851
Record volume 2
352,500
Record volume 3
298,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,351,615
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (USD)
6,787,740
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0732
Moving average 20 days
0.0808
Moving average 50 days
0.0812
Moving average 100 days
0.0918
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+16.43%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+32.28%
RSI 9 days
47.46
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | -7.47% | +26.18% | -30.60% | 7.35M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 213B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.87B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 80.35B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.91B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 54.16B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.69B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.75B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.82B | |
| Average | +0.36% | +0.78% | +54.09% | +76.44% | 74.23B | |
| Weighted average by Cap. | +0.73% | +0.53% | +58.58% | +60.54% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4HTCrAnsJp7ybzoPljE23u_49RAvjTPr2PM9Jg2M8M4.pT6TnjvbasGhCFVlzlxesIWvrVQe1FihsalNYULrsaSEBKnBU5gTqaAkCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:14 | 0.0694 | 3,000 | 19,200 |
| 15:42:38 | 0.0756 | 15,000 | 16,200 |
Course Extremes
| 1 week | 0.05 |  | 0.09 |
| 1 month | 0.05 | | 0.09 |
| Current year | 0.05 | | 0.14 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 1.32 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | -27.93% | ||
| 2025 | +96.53% | ||
| 2024 | -69.39% | ||
| 2023 | -19.95% | ||
| 2022 | -75.46% | ||
| 2021 | +6.54% | ||
| 2020 | +521.29% | ||
| 2019 | -73.80% | ||
| 2018 | +37.83% | ||
| 2017 | -50.58% | ||
| 2016 | +3,350.00% | ||
| 2015 | -66.67% | ||
| 2014 | -84.96% | ||
| 2013 | -36.57% | ||
| 2012 | +25.80% | ||
| 2011 | -57.63% |
- Stock Market
- Stocks
- RUSH Stock
- PUCCF Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
