Quotes Carolina Rush Corporation OTC Markets

Stocks

PUCCF

CA14416W1086

Diversified Mining

Market Closed - OTC Markets 19:28:28 24/08/2026 BST			5-day change	1st Jan Change
0.0800 ^USD	-3.61%		0.00%	-16.93%

08-20	Carolina Rush Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-12	Carolina Rush Improves Commercial Terms of Brewer Option Agreement with Government	CI

Stock exchange

OTC Markets PUCCF 0.0800 $ -3.61% 3.48K $

Markets		Price	Change	Volumes
Toronto S.E.	RUSH	0.1100CAD	0.00%	2.2K $
OTC Markets	PUCCF	0.0800USD	-3.61%	3.48K $
Deutsche Boerse AG	X4A	0.0530EUR	-0.56%	0 €

Quotes 5-day view: Carolina Rush Corporation

Delayed Quote OTC Markets

Carolina Rush Corporation(PUCCF) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	21/08/2026	24/08/2026
Last	US$0.0800	US$0.0846	US$0.0828	US$0.0830	US$0.0800
Volume	20,500	10,135	1,880	200	43,500
Change	-	+5.75%	-2.13%	+0.24%	-3.61%
Opening	US$0.0873	US$0.1261	US$0.0828	US$0.0830	US$0.0800
High	US$0.0873	US$0.1261	US$0.0828	US$0.0830	US$0.0800
Low	US$0.0800	US$0.0733	US$0.0828	US$0.0830	US$0.0740

Performance

1 day	-3.61%
Current month	+25.00%
1 month	+1.83%
3 months	-14.39%
6 months	-34.10%
Current year	-16.93%
1 year	+68.60%
3 years	-8.57%
5 years	-92.65%
10 years	-90.36%

Volumes

markets

Daily volume

43,500

Estimated daily volume

43,500

Avg. Volume 20 sessions

96,620

Daily volume ratio

0.45

Avg. Volume 20 sessions USD

7,729.6

Record volume 1

451,414

Record volume 2

400,851

Record volume 3

352,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

7,220,948

Net sales ()

Net sales (USD)

Free-Float

92.33 %

Free-Float capitalization (USD)

6,667,095

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.0826

Moving average 20 days

0.0678

Moving average 50 days

0.0734

Moving average 100 days

0.0811

Price spread / (MMA5)

+3.25%

Price spread / (MMA20)

-15.25%

Price spread / (MMA50)

-8.25%

Price spread / (MMA100)

+1.38%

STIM

RSI 9 days

54.02

RSI 14 days

52.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAROLINA RUSH CORPORATION	-3.61%	0.00%	+68.60%	-8.57%	7.22M
BHP GROUP LIMITED	+0.82%	+5.98%	+56.86%	+57.30%	244B
RIO TINTO PLC	+0.25%	+7.96%	+67.93%	+61.96%	178B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.01%	+8.20%	+85.68%	+190.39%	109B
GLENCORE PLC	+0.26%	+7.87%	+102.83%	+39.53%	94.97B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.71%	+5.38%	+32.60%	+72.15%	72.42B
ANGLO AMERICAN PLC	+0.74%	+8.22%	+87.60%	+79.79%	60.2B
TECK RESOURCES LIMITED	+2.06%	+8.09%	+109.21%	+79.71%	34.49B
FRESNILLO PLC	-0.78%	+10.66%	+81.85%	+476.27%	32.17B
HINDUSTAN ZINC LIMITED	-2.15%	+6.02%	+36.09%	+88.26%	26.69B
Average	-0.32%	+7.63%	+72.93%	+113.68%	85.22B
Weighted average by Cap.	+0.30%	+7.74%	+70.50%	+93.83%

See all sector performances

Historical Quotes: Carolina Rush Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3b9819e86a2ecb2c7dfca.FFInfUNl_12mN65C8IDi2UFNrrreawBGc3RBnYogKSg.QiR1OCoIrTXVVtYru7aQgAJ4zNCzCDUwCjVs7uREYUtTHW8oBguobtRu5w

Date	Price	Volume	Total
19:28:28	0.0800	4,000	42,500
19:28:26	0.0800	4,000	38,500
19:28:23	0.0800	4,000	34,500
19:28:21	0.0800	4,000	30,500
19:28:18	0.0759	20,000	26,500
19:03:55	0.0740	1,000	6,500
19:02:33	0.0760	1,000	5,500
17:50:08	0.0800	1,000	4,500
17:20:00	0.0772	500	3,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.07	0.08
1 month	0.05	0.13
Current year	0.05	0.14
1 year	0.05	0.14
3 years	0.03	0.21
5 years	0.03	1.19
10 years	0.03	2

Monthly variations

Annual variations

2026	-16.93%
2025	+96.53%
2024	-69.39%
2023	-19.95%
2022	-75.46%
2021	+6.54%
2020	+521.29%
2019	-73.80%
2018	+37.83%
2017	-50.58%
2016	+3,350.00%
2015	-66.67%
2014	-84.96%
2013	-36.57%
2012	+25.80%
2011	-57.63%