Quotes Carmila

Equities

CARM

FR0010828137

Commercial REITs

Real-time Euronext Paris Other stock markets 08:45:33 14/05/2026 BST			5-day change	1st Jan Change
16.36 ^EUR	+0.49%		-3.76%	-3.76%

05-06	JCDecaux lifted by digital growth in Q1, caution maintained for Q2
05-05	It's kicking off, but they're still talking

Quotes 5-day view: Carmila

Real-time Euronext Paris

Carmila(CARM) : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	14/05/2026
Last	16.90 €	16.80 €	16.60 €	16.28 €	16.36 €
Volume	131,983	133,057	238,041	243,756	18,177
Change	-0.59%	-0.59%	-1.19%	-1.93%	+0.49%
Opening	16.78 €	16.84 €	16.74 €	16.66 €	16.44 €
High	16.94 €	16.94 €	16.78 €	16.70 €	16.48 €
Low	16.74 €	16.78 €	16.56 €	16.14 €	16.34 €

Performance

1 day	+0.49%
1 week	-3.76%
Current month	-3.65%
1 month	-7.05%
3 months	-3.88%
6 months	-0.97%
Current year	-3.76%
1 year	-12.62%
3 years	+20.12%
5 years	+9.36%

Volumes

markets

Daily volume

18,177

Estimated daily volume

205,139

Avg. Volume 20 sessions

176,203

Daily volume ratio

1.16

Avg. Volume 20 sessions

2,882,681.08

Avg. Volume 20 sessions USD

3,375,907.81

Record volume 1

3,011,235

Record volume 2

1,336,166

Record volume 3

1,257,499

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

2,271,578,371

Capitalization (USD)

2,659,927,835

Net sales (EUR)

434,446,000

Net sales (USD)

508,718,970

Number of employees

259

Sales / Employee (EUR)

1,677,398

Sales / Employee (USD)

1,964,166

Free-Float

56.75 %

Free-Float capitalization (EUR)

1,308,178,944

Free-Float capitalization (USD)

1,531,825,461

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

16.72

Moving average 20 days

17.32

Moving average 50 days

17.24

Moving average 100 days

17.02

Price spread / (MMA5)

+2.18%

Price spread / (MMA20)

+5.90%

Price spread / (MMA50)

+5.39%

Price spread / (MMA100)

+4.06%

STIM

RSI 9 days

32.23

RSI 14 days

37.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CARMILA	+0.49%	-3.76%	-12.62%	+20.12%	2.66B
SIMON PROPERTY GROUP, INC.	-2.48%	-2.41%	+24.66%	+88.58%	65.04B
KIMCO REALTY CORPORATION	-2.00%	-3.03%	+7.55%	+26.33%	15.56B
REGENCY CENTERS CORPORATION	-1.21%	-3.05%	+4.96%	+30.99%	14B
LINK REAL ESTATE INVESTMENT TRUST	+0.87%	+1.90%	+3.29%	-17.27%	13.75B
BRIXMOR PROPERTY GROUP INC.	-2.00%	-3.14%	+12.67%	+42.15%	9B
AGREE REALTY CORPORATION	-1.80%	-1.75%	+3.07%	+12.45%	9.01B
NNN REIT, INC.	-1.21%	-1.68%	+7.67%	-0.32%	8.36B
VICINITY CENTRES	+0.41%	-3.14%	+6.47%	+20.49%	8.29B
FIBRA UNO	-0.40%	-3.35%	+19.10%	+25.54%	6.59B
Average	-0.93%	-2.10%	+7.68%	+24.91%	15.23B
Weighted average by Cap.	-1.57%	-1.86%	+14.37%	+47.60%

See all sector performances

Historical Quotes: Carmila

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8ffff8df.JwB1y1iFlXV6CEwCLK-IE3P_elZ_4zpumSI4UiHpCfE.FFlEoD-o4yNLcTt6f8HCdzW8MAdKrg5boWpLZk-Hf5xBbAeDP_CtPDBnAQ

Date	Price	Volume	Total
08:45:33	16.36	427	10,787
08:45:33	16.36	115	10,360
08:45:33	16.36	126	10,245
08:43:07	16.36	15	10,119
08:43:00	16.34	101	10,104
08:41:49	16.34	500	10,003
08:40:47	16.34	105	9,503
08:40:47	16.34	69	9,398
08:39:40	16.34	36	9,329
08:39:38	16.34	5	9,293