Quotes Carmila

Stocks

CARM

FR0010828137

Commercial REITs

Market Closed - Euronext Paris 16:55:00 06/11/2026 GMT			5-day change	1st Jan Change
15.36 ^EUR	+0.26%		+4.77%	-9.65%

10-23	Carmila edges higher after nine-month update
10-23	French and Benelux stocks-Factors to watch Oct 23	RE

Stock exchange

Euronext Paris CARM 15.36 € +0.26% 788K €

Markets		Price	Change	Volumes
Euronext Paris	CARM	15.36EUR	+0.26%	788K €
CBOE	CARMp	15.34EUR	+0.39%	394K €
London S.E.	0QAP	15.36GBX	+0.66%	62.58K p
London S.E.	0QAP	15.34EUR	-0.78%	0 €
CBOE	0QAP	15.28EUR	0.00%	0 €
Börse Stuttgart	CUX1	15.20EUR	+0.66%	0 €
Deutsche Boerse AG	CUX1	15.06EUR	-1.18%	0 €
Boerse Muenchen	CUX1	15.26EUR	+0.26%	0 €

Quotes 5-day view: Carmila

Real-time Euronext Paris

Carmila(CARM) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	€14.82	€15.00	€15.38	€15.32	€15.36
Volume	106,740	129,876	100,678	99,179	51,290
Change	+1.09%	+1.21%	+2.53%	-0.39%	+0.26%
Opening	€14.64	€14.84	€15.00	€15.44	€15.20
High	€14.90	€15.00	€15.40	€15.54	€15.40
Low	€14.58	€14.78	€14.96	€15.24	€15.10

Performance

1 day	+0.26%
1 week	+4.77%
Current month	+4.77%
1 month	+8.63%
3 months	-9.22%
6 months	-9.65%
Current year	-9.65%
1 year	-6.80%
3 years	+11.47%
5 years	+14.29%

Volumes

markets

Daily volume

51,290

Estimated daily volume

51,290

Avg. Volume 20 sessions

86,130

Daily volume ratio

0.6

Avg. Volume 20 sessions

1,322,956.8

Avg. Volume 20 sessions USD

1,473,866.48

Record volume 1

3,011,235

Record volume 2

1,336,166

Record volume 3

1,257,499

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,128,308,096

Market Cap (USD)

2,372,960,303

Net sales (EUR)

434,446,000

Net sales (USD)

484,386,219

Number of employees

248

Sales / Employee (EUR)

1,751,798

Sales / Employee (USD)

1,953,170

Free-Float

62.9%

Free-Float capitalization (EUR)

1,348,843,960

Free-Float capitalization (USD)

1,503,895,596

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

15.18

Moving average 20 days

14.61

Moving average 50 days

14.87

Moving average 100 days

15.72

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

-4.90%

Price spread / (MMA50)

-3.19%

Price spread / (MMA100)

+2.36%

RSI 9 days

76.63

RSI 14 days

67.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARMILA	+0.26%	+4.77%	-6.80%	+11.47%	2.37B
PROLOGIS, INC.	-1.24%	-0.80%	+1.08%	+21.81%	121B
SIMON PROPERTY GROUP, INC.	+0.83%	+4.90%	+24.41%	+98.21%	73.91B
REALTY INCOME CORPORATION	-0.77%	+3.71%	+3.82%	+16.45%	56.15B
GOODMAN GROUP	-3.20%	+3.11%	-9.84%	+26.95%	39.15B
KIMCO REALTY CORPORATION	-0.43%	+4.08%	+24.25%	+40.14%	16.96B
SEGRO PLC	-0.35%	+0.13%	+26.61%	+18.72%	16.52B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.36%	+3.43%	+4.76%	+89.53%	15.17B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-1.27%	+2.63%	+0.86%	+27.17%	14.55B
REGENCY CENTERS CORPORATION	-1.89%	+0.34%	+7.27%	+24.46%	13.67B
Average	-0.77%	+2.63%	+7.64%	+37.49%	36.91B
Weighted average by Cap.	-0.83%	+2.09%	+7.54%	+40.57%

See all sector performances

Historical Quotes: Carmila

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

21229cec0c96b1.DW9DNIXlNHkeyuT6MsfeUMmCXaLL0TCE1q9wSXu_6mU.NBsGd9KIYjR2rdSTQJKdYb3tG8-PumDnne0hJEzquDBrJgZYsq9eEXqblw

Date	Price	Volume	Total
16:27:25	15.34	50	30,069
16:27:25	15.34	123	30,019
16:13:20	15.38	239	29,896
16:11:43	15.38	137	29,657
16:11:43	15.38	1	29,520
16:11:43	15.38	229	29,519
16:11:43	15.38	71	29,290
16:10:48	15.40	16	29,219
16:07:44	15.40	57	29,203
16:07:31	15.40	2	29,146