Quotes Carmila

Equities

CARM

FR0010828137

Commercial REITs

Market Closed - Euronext Paris Other stock markets 16:35:05 26/04/2024 BST			5-day change	1st Jan Change
16.86 ^EUR	+0.60%		+4.07%	+8.22%

04-25	Carmila: mandate to an ISP for share buybacks	CF
04-25	Carmila to Launch EUR10 Million Share Buyback Program	MT

Quotes 5-day view

Real-time Euronext Paris

Carmila(CARM) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	16.48 €	16.36 €	16.76 €	16.86 €
Volume	33 249	19 997	88 518	49 655
Change	-0.12%	-0.73%	+2.44%	+0.60%
Opening	16.36	16.42	16.44	16.86
High	16.50	16.44	17.00	17.00
Low	16.36	16.30	16.44	16.72

Performance

1 day	+0.60%
1 week	+4.07%
Current month	+4.59%
1 month	+7.80%
3 months	+2.80%
6 months	+28.70%
Current year	+8.22%
1 year	+11.95%
3 years	+21.29%
5 years	-11.26%

Volumes

markets

Daily volume

49 655

Estimated daily volume

49 655

Avg. Volume 20 sessions

40 060

Daily volume ratio

1.24

Avg. Volume 20 sessions

675 411.60

Avg. Volume 20 sessions USD

722 163.59

Record volume 1

3 011 235

Record volume 2

1 336 166

Record volume 3

1 257 499

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 394 104 225

Capitalization (USD)

2 559 824 119

Net sales (EUR)

368 604 000

Net sales (USD)

394 118 769

Number of employees

274

Sales / Employee (EUR)

1 345 270

Sales / Employee (USD)

1 438 390

Free-Float

57.26 %

Free-Float capitalization (EUR)

1 373 104 086

Free-Float capitalization (USD)

1 468 150 351

Average Daily Capital Traded

0.03%

Highs and lows

1 week

16.18

17.00

1 month

15.60

17.00

Current year

14.72

17.00

1 year

12.64

17.00

3 years

11.24

17.26

5 years

6.54

20.00

10 years

6.54

41.91

Indicators

Moving average 5 days

16.59

Moving average 20 days

16.12

Moving average 50 days

15.80

Moving average 100 days

15.78

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

-4.37%

Price spread / (MMA50)

-6.32%

Price spread / (MMA100)

-6.40%

STIM

RSI 9 days

69.27

RSI 14 days

64.38

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARMILA	+0.60%	+4.07%	+8.22%	+11.95%	2.56B
	SIMON PROPERTY GROUP, INC.	-0.26%	+1.37%	-0.20%	+31.40%	46.38B
	KIMCO REALTY CORPORATION	-0.22%	+0.99%	-13.75%	-1.50%	12.39B
	THE LINK REAL ESTATE INVESTMENT TRUST	0.00%	+9.89%	-22.69%	-32.94%	11.06B
	REGENCY CENTERS CORPORATION	-1.32%	-0.15%	-13.01%	-2.00%	10.74B
	NNN REIT, INC.	-0.66%	+1.90%	-5.43%	-4.00%	7.45B
	BRIXMOR PROPERTY GROUP INC.	-0.23%	+1.16%	-6.66%	+6.52%	6.54B
	AGREE REALTY CORPORATION	-0.48%	+2.14%	-8.23%	-12.84%	5.8B
	VICINITY CENTRES	-2.58%	-1.05%	-7.60%	-8.50%	5.6B
	KITE REALTY GROUP TRUST	-0.65%	+1.77%	-7.00%	+6.94%	4.67B
	PHILLIPS EDISON & COMPANY, INC.	-0.97%	-1.24%	-10.61%	+6.60%	3.99B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	3.94B
	RIOCAN REAL ESTATE INVESTMENT TRUST	0.00%	-0.62%	-5.80%	-15.88%	3.85B
	THE MACERICH COMPANY	+1.89%	+2.49%	+1.56%	+66.52%	3.38B
	TANGER INC.	+0.73%	+8.29%	+4.18%	+58.33%	3.15B
	FRASERS CENTREPOINT TRUST	-0.46%	+2.86%	-4.42%	-5.26%	2.87B
Average	-0.29%	+2.12%	-5.72%	+6.63%
Weighted average by Cap.	-0.38%	+1.98%	-6.07%	+10.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

22651d3b18ef3414822749a65.2GeX3CLEjwcNp0wOCogYApWPF2tNX7ZOYo5ehVfn5rc.jjDVqE6KtzdM6BojQdwsW9PHYCAeNNg3BOI_sSKCktCPCqbqcZz2Zj6UKw

Date	Price	Volume	Daily volume
16:35:05	16.86	126	49,655
16:35:05	16.86	2	49,529
16:35:05	16.86	57	49,527
16:35:05	16.86	70	49,470
16:35:05	16.86	127	49,400
16:35:05	16.86	127	49,273
16:35:05	16.86	127	49,146
16:35:05	16.86	127	49,019
16:35:05	16.86	35	48,892
16:35:05	16.86	356	48,857