|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0334 USD | -6.18% |
|
-6.18% | +7.40% |
| 07-30 | Cariboo Rose Resources Ltd. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 07-24 | Cariboo Rose Resources Ltd. Begins Drilling At Lightning Strike Gold Silver Project | CI |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote OTC Markets
| 29/07/2026 | |
|---|---|
| Last | US$0.0334 |
| Volume | 20,000 |
| Change | - |
| Opening | US$0.0334 |
| High | US$0.0334 |
| Low | US$0.0334 |
Performance
| 1 day | -6.18% | ||
| 1 week | -6.18% | ||
| 1 month | +4.38% | ||
| 3 months | -25.78% | ||
| 6 months | -44.88% | ||
| Current year | +7.40% | ||
| 1 year | +11.33% | ||
| 3 years | -16.50% | ||
| 5 years | -27.71% | ||
| 10 years | -30.71% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
14,917
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
498.23
Record volume 1
500,000
Record volume 2
475,700
Record volume 3
386,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,654,091
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (USD)
1,935,223
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0237
Moving average 50 days
0.0542
Moving average 100 days
0.0416
Price spread / (MMA20)
-29.04%
Price spread / (MMA50)
+62.28%
Price spread / (MMA100)
+24.55%
RSI 9 days
52.35
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.18% | -6.18% | +11.33% | -16.50% | 1.65M | |
| +1.96% | +2.48% | +53.66% | +31.08% | 215B | |
| +0.53% | +4.44% | +59.30% | +39.30% | 166B | |
| -2.47% | -0.29% | +75.90% | +138.65% | 93.27B | |
| +0.74% | +1.06% | +78.18% | +14.67% | 85.65B | |
| -0.44% | -3.17% | +8.85% | +27.48% | 58.5B | |
| +0.19% | +0.32% | +73.79% | +37.33% | 53.84B | |
| -3.62% | -0.76% | +87.76% | +44.01% | 29.5B | |
| -1.86% | -2.79% | +76.79% | +300.36% | 24.55B | |
| +0.84% | +1.39% | +27.06% | +67.68% | 23.87B | |
| Average | -1.03% | +0.81% | +55.26% | +68.41% | 74.99B | |
| Weighted average by Cap. | +0.26% | +1.65% | +59.67% | +55.06% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.01 | | 0.04 |
| Current year | 0.01 | | 1 |
| 1 year | 0.01 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | +7.40% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- CRB Stock
- CROOF Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
