|
Market Closed -
OTC Markets
19:30:02 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0300 USD | +25.00% |
|
0.00% | -3.54% |
| 07-30 | Cariboo Rose Resources Ltd. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 07-24 | Cariboo Rose Resources Ltd. Begins Drilling At Lightning Strike Gold Silver Project | CI |
Stock exchange
OTC Markets
CROOF 0.0300 $
+25.00%
12
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0500CAD | 0.00% | 450 $ | ||
OTC Markets
| CROOF | 0.0300USD | +25.00% | 12 $ |
Performance
| 1 day | +25.00% | ||
| Current month | -10.18% | ||
| 1 month | -15.73% | ||
| 3 months | -21.05% | ||
| 6 months | -50.82% | ||
| Current year | -3.54% | ||
| 1 year | -14.29% | ||
| 3 years | -25.00% | ||
| 5 years | -35.06% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
91,850
Daily volume ratio
0
Avg. Volume 20 sessions USD
2,755.5
Record volume 1
500,000
Record volume 2
475,700
Record volume 3
386,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,102,454
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (USD)
2,453,446
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0231
Moving average 50 days
0.0333
Moving average 100 days
0.0398
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-23.00%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+32.67%
RSI 9 days
51.84
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | 0.00% | -14.29% | -25.00% | 2.1M | |
| +0.82% | +5.98% | +56.86% | +57.30% | 244B | |
| +0.42% | +7.98% | +67.95% | +61.99% | 178B | |
| -0.01% | +8.20% | +85.68% | +190.39% | 109B | |
| +0.33% | +7.78% | +102.65% | +39.40% | 94.97B | |
| -0.07% | +6.06% | +33.46% | +73.27% | 72.42B | |
| +0.85% | +8.24% | +87.63% | +79.82% | 60.2B | |
| +2.06% | +8.09% | +109.21% | +79.71% | 34.49B | |
| -0.88% | +10.70% | +81.91% | +476.45% | 32.17B | |
| -2.15% | +6.02% | +36.09% | +88.26% | 26.69B | |
| Average | +2.64% | +7.63% | +64.72% | +112.16% | 85.22B | |
| Weighted average by Cap. | +0.40% | +7.74% | +70.56% | +93.92% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.02 |  | 0.03 |
| Current year | 0.01 | | 1 |
| 1 year | 0.01 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- CRB Stock
- CROOF Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
