|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 USD | -6.25% |
|
-6.25% | -3.54% |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote OTC Markets
| 06/07/2026 | 06/07/2026 | |
|---|---|---|
| Last | US$0.0300 | US$0.0300 |
| Volume | 5,010 | 5,010 |
| Change | - | -6.25% |
| Opening | US$0.0300 | US$0.0300 |
| High | US$0.0300 | US$0.0300 |
| Low | US$0.0300 | US$0.0300 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -28.57% | ||
| 6 months | -38.90% | ||
| Current year | -3.54% | ||
| 3 years | -25.00% | ||
| 5 years | -53.05% | ||
| 10 years | -37.76% |
Volumes
marketsDaily volume
5,010
Estimated daily volume
13,477
Avg. Volume 20 sessions
4,005
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
120.15
Record volume 1
500,000
Record volume 2
475,700
Record volume 3
386,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,637,921
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (USD)
1,916,304
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0256
Moving average 50 days
0.0544
Moving average 100 days
0.0458
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
+81.33%
Price spread / (MMA100)
+52.67%
RSI 9 days
42.18
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | 0.00% | -25.00% | 1.64M | |
| +2.48% | -2.17% | +53.98% | +34.91% | 201B | |
| +1.17% | -4.48% | +51.84% | +38.71% | 153B | |
| -0.63% | -1.11% | +75.43% | +134.61% | 86.7B | |
| -0.18% | -0.60% | +64.70% | +17.87% | 80.27B | |
| -1.11% | -1.95% | +4.62% | +32.45% | 59.71B | |
| +1.20% | -4.33% | +60.79% | +45.36% | 51.36B | |
| -0.32% | -3.18% | +57.29% | +50.42% | 29.03B | |
| -0.23% | -9.79% | +79.93% | +337.00% | 26.08B | |
| +1.57% | +1.52% | +26.27% | +57.62% | 23.39B | |
| Average | -0.53% | -3.23% | +47.48% | +72.40% | 71.02B | |
| Weighted average by Cap. | +0.65% | -3.67% | +53.87% | +59.00% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 1 |
| 1 year | 0.03 | | 1 |
| 3 years | 0.02 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- CRB Stock
- CROOF Stock
- Quotes Cariboo Rose Resources Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
