CAREPLUS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | -1.45% |
|
+11.48% | -20.00% |
| 02-21 | Careplus Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 01-19 | Careplus Closes MYR2.7 Million Purchase of GVT | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.38 RM | 0.35 RM | 0.345 RM | 0.345 RM | 0.34 RM |
| Volume | 280 252 600 | 106 148 900 | 36 889 300 | 37 929 200 | 25 280 300 |
| Change | +24.59% | -7.89% | -1.43% | 0.00% | -1.45% |
| Opening | 0.32 | 0.38 | 0.35 | 0.36 | 0.35 |
| High | 0.39 | 0.39 | 0.36 | 0.37 | 0.36 |
| Low | 0.32 | 0.34 | 0.34 | 0.35 | 0.34 |
Performance
| 1 day | -1.45% | ||
| 1 week | +11.48% | ||
| Current month | +17.24% | ||
| 1 month | +25.93% | ||
| 3 months | +3.03% | ||
| 6 months | +17.24% | ||
| Current year | -20.00% | ||
| 1 year | +7.94% | ||
| 3 years | -86.77% | ||
| 5 years | +112.50% | ||
| 10 years | +54.55% |
Volumes
marketsDaily volume
25 280 300
Avg. Volume 20 sessions
41 725 480
Avg. Volume 20 sessions MYR
14 186 663.20
Avg. Volume 20 sessions USD
3 022 624.65
Record volume 1
364 044 200
Record volume 2
346 317 700
Record volume 3
290 806 900
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (MYR)
238 014 015
Capitalization (USD)
50 711 504
Net sales (MYR)
204 932 272
Net sales (USD)
43 663 075
Number of employees
2 246
Sales / Employee (MYR)
91 243
Sales / Employee (USD)
19 440
Free-Float
75.72 %
Free-Float capitalization (MYR)
180 323 716
Free-Float capitalization (USD)
38 419 951
Average Daily Capital Traded
5.96%
Highs and lows
1 week
0.34
0.39
1 month
0.270.39
Current year
0.270.45
1 year
0.250.51
3 years
0.222.62
5 years
0.135.83
10 years
0.135.83
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.33
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
59.39
RSI 14 days
59.67
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +11.48% | -20.00% | +7.94% | 50.71M | ||
| +2.32% | +4.39% | +13.24% | -3.42% | 27.96B | ||
| +1.78% | -3.55% | -32.19% | -57.64% | 2.97B | ||
| -1.64% | +21.28% | +32.96% | +38.61% | 2.61B | ||
| +0.56% | -0.39% | -18.17% | -29.16% | 2.46B | ||
| +0.16% | -5.45% | +6.29% | +2.69% | 2.22B | ||
| -0.08% | +0.54% | -3.27% | - | 2.04B | ||
| 0.00% | +23.96% | +32.22% | -0.83% | 2.03B | ||
| +1.70% | +12.40% | +28.43% | +27.06% | 1.34B | ||
| -1.61% | +2.52% | +31.89% | +60.53% | 1.33B | ||
| -1.75% | -5.86% | -0.46% | -18.48% | 1.3B | ||
| +1.50% | +5.87% | +16.17% | -9.78% | 1.25B | ||
| -0.54% | +4.52% | +31.21% | +54.17% | 1.02B | ||
| -1.07% | -6.33% | -19.14% | -30.45% | 957M | ||
| +1.79% | +20.00% | +70.15% | +27.37% | 899M | ||
| -0.72% | -1.65% | -9.80% | -35.55% | 814M | ||
| Average | +0.08% | -0.98% | +9.97% | +2.20% | ||
| Weighted average by Cap. | +1.30% | +0.50% | +10.85% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -10.53% | ||
| 2022 | -54.33% | ||
| 2021 | -49.76% | ||
| 2020 | +1,193.75% | ||
| 2019 | -21.95% | ||
| 2018 | -36.92% | ||
| 2017 | +27.45% | ||
| 2016 | -54.05% | ||
| 2015 | +105.56% | ||
| 2014 | +30.65% | ||
| 2013 | +8.77% | ||
| 2012 | -14.93% | ||
| 2011 | -1.47% | ||
| 2010 | +25.93% |
- Stock Market
- Equities
- CAREPLS Stock
- Quotes Careplus Group
