|
Market Closed -
Euronext Bruxelles
16:55:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.22 EUR | +0.33% |
|
-0.49% | +3.04% |
| 09-02 | Care Property Invest NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Fitch Publishes Care Property Invest's Rating, Outlook | MT |
Stock exchange
Euronext Bruxelles
CPINV 12.22 €
+0.33%
272K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPINV | 12.22EUR | +0.33% | 272K € | ||
CBOE
| CPINVb | 12.24EUR | +0.66% | 77.22K € | |
|
CBOE
| 0R6H | 12.45EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8OM | 11.92EUR | +0.34% | 0 € | |
|
Deutsche Boerse AG
| 8OM | 11.88EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| 8OM | 12.18EUR | +1.33% | 0 € |
Quotes 5-day view: Care Property Invest
Real-time Euronext Bruxelles
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.18 | €12.26 | €12.10 | €12.18 | €12.22 |
| Volume | 28,661 | 35,378 | 21,023 | 38,029 | 22,258 |
| Change | -0.81% | +0.66% | -1.31% | +0.66% | +0.33% |
| Opening | €12.30 | €12.26 | €12.20 | €12.04 | €12.20 |
| High | €12.32 | €12.30 | €12.26 | €12.24 | €12.32 |
| Low | €12.18 | €12.14 | €12.08 | €12.02 | €12.18 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.49% | ||
| Current month | -0.16% | ||
| 1 month | -2.55% | ||
| 3 months | -3.32% | ||
| 6 months | -4.68% | ||
| Current year | +3.04% | ||
| 1 year | +5.53% | ||
| 3 years | +11.29% | ||
| 5 years | -53.89% | ||
| 10 years | -39.38% |
Volumes
marketsDaily volume
22,258
Estimated daily volume
22,258
Avg. Volume 20 sessions
35,961
Daily volume ratio
0.62
Avg. Volume 20 sessions
439,443.42
Avg. Volume 20 sessions USD
494,321.11
Record volume 1
1,470,505
Record volume 2
1,142,514
Record volume 3
592,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
515,463,012
Market Cap (USD)
578,456,977
Net sales (EUR)
73,830,220
Net sales (USD)
82,852,901
Number of employees
22
Sales / Employee (EUR)
3,355,919
Sales / Employee (USD)
3,766,041
Free-Float
94.54%
Free-Float capitalization (EUR)
487,320,063
Free-Float capitalization (USD)
546,874,720
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.15
Moving average 50 days
12.22
Moving average 100 days
12.38
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
50.8
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.49% | +5.53% | +11.29% | 578M | |
| +0.16% | +1.96% | -1.32% | - | 47.89B | |
| +0.75% | +1.76% | +4.63% | +29.50% | 17.49B | |
| -0.70% | +1.02% | -6.55% | -14.04% | 15.95B | |
| -2.49% | +1.94% | -6.64% | +10.18% | 14.55B | |
| +0.27% | +1.78% | -11.78% | -8.51% | 13.62B | |
| -4.53% | -0.75% | -6.01% | -8.75% | 12.03B | |
| -0.71% | +0.98% | -6.55% | -8.16% | 11.21B | |
| +1.83% | +3.18% | -4.24% | +0.98% | 11.05B | |
| +0.42% | +3.03% | -3.12% | +7.91% | 10.23B | |
| Average | -0.47% | +1.72% | -3.61% | +2.27% | 15.46B | |
| Weighted average by Cap. | -0.39% | +1.72% | -3.66% | +2.11% |
Historical Quotes: Care Property Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fb7749fb870cca778c2baedce339.XDzRoUomICp2gonScjPYxF3PO4jjwxeJ7uq4YZrVTCk.OH6EyXN8Z2ws0vGhEXSs_Wm2esOtq1rbianBIMOCeUMzRpPwHlFSbiPm0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:07 | 12.22 | 2 | 21,393 |
| 16:35:07 | 12.22 | 48 | 21,391 |
| 16:35:07 | 12.22 | 105 | 21,343 |
| 16:35:07 | 12.22 | 19 | 21,238 |
| 16:35:07 | 12.22 | 39 | 21,219 |
| 16:35:07 | 12.22 | 143 | 21,180 |
| 16:35:07 | 12.22 | 149 | 21,037 |
| 16:35:07 | 12.22 | 290 | 20,888 |
| 16:35:07 | 12.22 | 107 | 20,598 |
| 16:35:07 | 12.22 | 261 | 20,491 |
Price Extremes
| 1 week | 12.02 |  | 12.32 |
| 1 month | 11.84 | | 12.52 |
| Current year | 11.42 | | 14.04 |
| 1 year | 10.7 | | 14.04 |
| 3 years | 10.62 | | 15.32 |
| 5 years | 10.62 | | 27.7 |
| 10 years | 10.62 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | +3.85% | ||
| 2024 | -19.92% | ||
| 2023 | -9.52% | ||
| 2022 | -38.80% | ||
| 2021 | -4.28% | ||
| 2020 | -8.81% | ||
| 2019 | +46.04% | ||
| 2018 | +8.87% | ||
| 2017 | -9.27% | ||
| 2016 | +34.54% | ||
| 2015 | -4.94% | ||
| 2014 | +18.45% | ||
| 2013 | +12.35% | ||
| 2012 | +1.39% | ||
| 2011 | +7.80% | ||
| 2010 | +14.44% | ||
| 2009 | +11.05% | ||
| 2008 | -4.70% | ||
| 2007 | -13.61% |
- Stock Market
- Stocks
- CPINV Stock
- Quotes Care Property Invest
Select your edition
All financial news and data tailored to specific country editions
