|
Real-time
Euronext Bruxelles
08:31:07 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.28 EUR | +0.82% |
|
0.00% | +3.54% |
| 09-02 | Care Property Invest NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Fitch Publishes Care Property Invest's Rating, Outlook | MT |
Stock exchange
Euronext Bruxelles
CPINV 12.28 €
+0.82%
42.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPINV | 12.28EUR | +0.82% | 42.46K € | ||
CBOE
| CPINVb | 12.28EUR | +0.99% | 5.93K € | |
|
CBOE
| 0R6H | 12.58EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8OM | 12.24EUR | +3.03% | 0 € | |
|
Deutsche Boerse AG
| 8OM | 11.88EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| 8OM | 12.12EUR | +0.83% | 0 € |
Quotes 5-day view: Care Property Invest
Real-time Euronext Bruxelles
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.18 | €12.26 | €12.10 | €12.18 | €12.28 |
| Volume | 28,661 | 35,378 | 21,023 | 38,029 | 3,458 |
| Change | -0.81% | +0.66% | -1.31% | +0.66% | +0.82% |
| Opening | €12.30 | €12.26 | €12.20 | €12.04 | €12.20 |
| High | €12.32 | €12.30 | €12.26 | €12.24 | €12.30 |
| Low | €12.18 | €12.14 | €12.08 | €12.02 | €12.18 |
Performance
| 1 day | +0.82% | ||
| Current month | +0.33% | ||
| 1 month | -2.07% | ||
| 3 months | -2.85% | ||
| 6 months | -4.21% | ||
| Current year | +3.54% | ||
| 1 year | +6.04% | ||
| 3 years | +10.83% | ||
| 5 years | -53.66% | ||
| 10 years | -39.09% |
Volumes
marketsDaily volume
3,458
Estimated daily volume
28,399
Avg. Volume 20 sessions
37,009
Daily volume ratio
0.77
Avg. Volume 20 sessions
454,470.52
Avg. Volume 20 sessions USD
510,115.89
Record volume 1
1,470,505
Record volume 2
1,142,514
Record volume 3
592,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
514,884,555
Market Cap (USD)
578,456,977
Net sales (EUR)
73,830,220
Net sales (USD)
82,945,984
Number of employees
22
Sales / Employee (EUR)
3,355,919
Sales / Employee (USD)
3,770,272
Free-Float
94.54%
Free-Float capitalization (EUR)
486,773,188
Free-Float capitalization (USD)
546,874,720
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.2
Moving average 20 days
12.17
Moving average 50 days
12.23
Moving average 100 days
12.38
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
46.13
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | 0.00% | +6.04% | +10.83% | 578M | |
| +1.69% | +1.13% | -0.74% | - | 47.89B | |
| +2.04% | +0.07% | +4.33% | +28.54% | 17.49B | |
| +1.09% | +1.54% | -5.59% | -13.43% | 15.95B | |
| +1.60% | +5.74% | -3.96% | +12.99% | 14.55B | |
| +1.35% | +0.78% | -11.69% | -8.76% | 13.62B | |
| +1.56% | +5.14% | -1.51% | -4.41% | 12.03B | |
| +0.87% | +1.73% | -5.20% | -7.51% | 11.21B | |
| +1.68% | +1.18% | -5.10% | -0.84% | 11.05B | |
| +1.96% | +1.81% | -3.22% | +7.45% | 10.23B | |
| Average | +1.47% | +1.25% | -2.66% | +2.76% | 15.46B | |
| Weighted average by Cap. | +1.57% | +0.92% | -2.77% | +2.72% |
Historical Quotes: Care Property Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1d908160181dba97.EJYOeOnziPVZ5jbfQIF8n81UHntqIZhByVxX1tbIS78.ZqFcS96G-McB1G65M-Qa6JkXLTdZda8khRtir5K5ec158mExk7XlxmDWew
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:07 | 12.28 | 70 | 2,593 |
| 08:31:07 | 12.24 | 219 | 2,523 |
| 08:31:07 | 12.24 | 141 | 2,304 |
| 08:31:07 | 12.26 | 146 | 2,163 |
| 08:30:02 | 12.30 | 9 | 2,017 |
| 08:30:00 | 12.26 | 56 | 2,008 |
| 08:21:11 | 12.22 | 207 | 1,952 |
| 08:21:11 | 12.20 | 73 | 1,745 |
| 08:21:11 | 12.20 | 177 | 1,672 |
| 08:00:31 | 12.18 | 522 | 1,495 |
Price Extremes
| 1 week | 12.02 |  | 12.32 |
| 1 month | 11.84 | | 12.58 |
| Current year | 11.42 | | 14.04 |
| 1 year | 10.7 | | 14.04 |
| 3 years | 10.62 | | 15.32 |
| 5 years | 10.62 | | 27.7 |
| 10 years | 10.62 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +3.85% | ||
| 2024 | -19.92% | ||
| 2023 | -9.52% | ||
| 2022 | -38.80% | ||
| 2021 | -4.28% | ||
| 2020 | -8.81% | ||
| 2019 | +46.04% | ||
| 2018 | +8.87% | ||
| 2017 | -9.27% | ||
| 2016 | +34.54% | ||
| 2015 | -4.94% | ||
| 2014 | +18.45% | ||
| 2013 | +12.35% | ||
| 2012 | +1.39% | ||
| 2011 | +7.80% | ||
| 2010 | +14.44% | ||
| 2009 | +11.05% | ||
| 2008 | -4.70% | ||
| 2007 | -13.61% |
- Stock Market
- Stocks
- CPINV Stock
- Quotes Care Property Invest
Select your edition
All financial news and data tailored to specific country editions
