|
Market Closed -
London S.E.
16:35:07 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 89.10 GBX | +0.11% |
|
+0.22% | +31.22% |
| 09-30 | WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy | AN |
| 09-29 | Card Factory keeps annual outlook despite softer sales in first half | AN |
Stock exchange
London S.E.
CARD 89.10 p
+0.11%
87.99M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARD | 89.10GBX | +0.11% | 87.99M p | ||
CBOE
| CARD | 89.20GBX | +0.22% | 8.46M p | |
|
Tradegate
| 0CT | 1.070EUR | +0.38% | 5.51K € | |
|
Deutsche Boerse AG
| 0CT | 1.028EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| 0CT | 1.062EUR | +0.19% | 0 € | |
|
Berne S.E.
| 0CT | 0.9760CHF | -0.26% | 0 CHF | |
|
Boerse Muenchen
| 0CT | 1.070EUR | -0.74% | 0 € |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 90.30 | GBX 90.50 | GBX 90.90 | GBX 89.00 | GBX 89.10 |
| Volume | 2,738,763 | 2,546,756 | 3,685,886 | 944,302 | 1,131,386 |
| Change | +1.57% | +0.22% | +0.44% | -2.09% | +0.11% |
| Opening | GBX 89.60 | GBX 90.10 | GBX 91.70 | GBX 92.00 | GBX 85.00 |
| High | GBX 91.40 | GBX 91.60 | GBX 92.00 | GBX 92.00 | GBX 89.60 |
| Low | GBX 88.70 | GBX 89.80 | GBX 89.68 | GBX 87.80 | GBX 85.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +3.85% | ||
| 3 months | +16.78% | ||
| 6 months | +31.61% | ||
| Current year | +31.22% | ||
| 1 year | -8.62% | ||
| 3 years | -12.30% | ||
| 5 years | +81.47% | ||
| 10 years | -64.96% |
Volumes
marketsDaily volume
987,595
Estimated daily volume
987,595
Avg. Volume 20 sessions
1,403,280
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
125,032,248
Avg. Volume 20 sessions USD
125,032,248
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
301,129,873
Market Cap (USD)
402,445,537
Net sales (GBP)
582,700,000
Net sales (USD)
778,750,418
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
93,085
Free-Float
94.89%
Free-Float capitalization (GBX)
274,781,628
Free-Float capitalization (USD)
367,232,380
Average Daily Capital Traded
41.52%
Indicators
Moving average 5 days
89.96
Moving average 20 days
89.62
Moving average 50 days
80.48
Moving average 100 days
76.06
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
50.52
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.22% | -8.62% | -12.30% | 402M | |
| -1.47% | +6.04% | +33.59% | +77.72% | 34.29B | |
| -0.78% | +0.68% | +24.52% | +62.99% | 27.57B | |
| -1.80% | +5.19% | -30.71% | +503.83% | 23.76B | |
| -0.71% | +7.10% | -33.02% | -8.75% | 18.85B | |
| +0.48% | +6.93% | +6.53% | - | 18.31B | |
| -0.18% | -2.10% | -35.73% | +23.58% | 12.52B | |
| -1.29% | +3.01% | +40.11% | - | 12.46B | |
| -6.46% | -3.03% | -4.19% | +159.72% | 9.32B | |
| -1.91% | +5.97% | -33.06% | +7.22% | 9.07B | |
| Average | -1.40% | +3.00% | -4.06% | +101.75% | 16.66B | |
| Weighted average by Cap. | -1.29% | +3.89% | +1.83% | +132.95% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec7a2d370681ccdb33dffa60fd36.u_x3m1uQ58LOu4PnX7-RDpqdj0YOndgsOlDWdwmPO_s.4YYk1Rj5i5GB_PmFCtrndtTy1Q9i5e8BdzKcHGHfX4_8ry_KaNemrrTX5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:07 | 89.10 | 312,985 | 981,361 |
| 16:28:59 | 89.10 | 700 | 668,376 |
| 16:28:59 | 89.10 | 845 | 667,676 |
| 16:28:59 | 89.10 | 1,170 | 666,831 |
| 16:28:10 | 89.10 | 645 | 665,661 |
| 16:27:48 | 89.20 | 918 | 665,016 |
| 16:26:48 | 89.20 | 1,171 | 664,098 |
| 16:26:48 | 89.10 | 926 | 662,927 |
| 16:26:48 | 89.10 | 700 | 662,001 |
Price Extremes
| 1 week | 85 |  | 92 |
| 1 month | 82.5 | | 92.9 |
| Current year | 58.3 | | 92.9 |
| 1 year | 58.3 | | 102 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +31.22% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
