CARD FACTORY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.8 GBX | -2.95% |
|
-2.18% | -8.35% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 103 p | 98.2 p | 101.8 p | 98.8 p |
| Volume | 1 364 438 | 1 061 182 | 1 010 193 | 938 125 |
| Change | -0.19% | -4.66% | +3.67% | -2.95% |
| Opening | 102.00 | 100.40 | 99.80 | 100.00 |
| High | 104.80 | 104.00 | 103.00 | 102.40 |
| Low | 102.00 | 97.20 | 98.20 | 97.50 |
Performance
| 1 day | -2.95% | ||
| 1 week | -2.18% | ||
| Current month | +6.93% | ||
| 1 month | +7.39% | ||
| 3 months | +4.77% | ||
| 6 months | +6.12% | ||
| Current year | -8.35% | ||
| 1 year | -8.69% | ||
| 3 years | +23.19% | ||
| 5 years | -52.22% |
Volumes
marketsDaily volume
807 335
Estimated daily volume
807 335
Avg. Volume 20 sessions
875 974
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
86 546 231.20
Avg. Volume 20 sessions USD
86 546 231.20
Record volume 1
84 279 640
Record volume 2
55 360 080
Record volume 3
40 436 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
340 499 175
Capitalization (USD)
425 344 759
Net sales (GBP)
463 400 000
Net sales (USD)
578 870 012
Number of employees
9 433
Sales / Employee (GBP)
49 125
Sales / Employee (USD)
61 366
Free-Float
92.87 %
Free-Float capitalization (GBX)
316 208 827
Free-Float capitalization (USD)
395 001 742
Average Daily Capital Traded
25.42%
Highs and lows
1 week
97.20
105.20
1 month
91.00105.20
Current year
88.50114.80
1 year
79.60119.80
3 years
38.60119.80
5 years
22.00210.00
10 years
22.00401.50
Indicators
Moving average 5 days
101.00
Moving average 20 days
95.85
Moving average 50 days
94.95
Moving average 100 days
96.93
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
65.14
RSI 14 days
63.18
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -2.18% | -8.35% | -8.69% | 425M | ||
| -0.26% | -8.84% | -1.28% | +15.29% | 661M | ||
| +1.42% | +3.11% | -13.91% | +1.42% | 599M | ||
| +6.81% | -12.35% | -3.44% | +20.57% | 481M | ||
| -1.45% | -2.39% | -4.67% | +13.33% | 454M | ||
| +0.74% | -0.36% | +8.51% | -5.35% | 97.34M | ||
| Average | +0.72% | -4.12% | -3.86% | +6.10% | ||
| Weighted average by Cap. | +0.78% | -4.65% | -5.77% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d9734cfdbd0ceaa20961e00d.uREJi3tkZuHtIWOZg79FKmiebkJPJjyf9GLSGEvCdRE.8jxi1AwMI9WGa1Or4skoeCHzCDZ2EHjrkxDiayGwEXaBZ1j9PjMU1d0SVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 99.7 | 113 | 668,360 |
| 16:29:50 | 99.8 | 70 | 668,247 |
| 16:29:50 | 99.9 | 252 | 668,177 |
| 16:29:50 | 100 | 625 | 667,925 |
| 16:29:18 | 99.8 | 140 | 667,300 |
| 16:29:18 | 99.8 | 1,402 | 667,160 |
| 16:29:18 | 100.4 | 8,271 | 665,758 |
| 16:29:18 | 100.4 | 5,080 | 657,487 |
| 16:29:18 | 100.2 | 452 | 652,407 |
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Equities
- CARD Stock
- Quotes Card Factory plc
