|
End-of-day quote
Nairobi S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 41.50 KES | +1.22% |
|
-0.60% | +41.40% |
| 03-01 | Carbacid Investments plc Reports Earnings Results for the Half Year Ended January 31, 2026 | CI |
| 30/10/25 | Carbacid Investments plc announces Annual dividend, payable on December 18, 2025 | CI |
Stock exchange
Nairobi S.E.
CARB 41.50 KES
+1.22%
542K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARB | 41.50KES | +1.22% | 542K KES |
Quotes 5-day view: Carbacid Investments plc
End-of-day quote Nairobi S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KES 41.05 | KES 41.10 | KES 41.35 | KES 41.00 | KES 41.50 |
| Volume | 5,925 | 21,308 | 31,693 | 20,560 | 13,052 |
| Change | -2.15% | +0.12% | +0.61% | -0.85% | +1.22% |
| Opening | KES 41.90 | KES 42.00 | KES 41.90 | KES 41.90 | KES 41.85 |
| High | KES 42.00 | KES 42.00 | KES 41.95 | KES 41.90 | KES 41.85 |
| Low | KES 40.60 | KES 41.00 | KES 40.50 | KES 40.90 | KES 41.35 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.60% | ||
| Current month | -2.12% | ||
| 1 month | -3.71% | ||
| 3 months | +18.74% | ||
| 6 months | +40.20% | ||
| Current year | +41.40% | ||
| 1 year | +55.14% | ||
| 3 years | +159.38% | ||
| 5 years | +260.87% | ||
| 10 years | +176.67% |
Volumes
marketsDaily volume
13,052
Avg. Volume 20 sessions
24,553
Avg. Volume 20 sessions KES
1,018,949.5
Avg. Volume 20 sessions USD
7,849.99
Record volume 1
63,706,300
Record volume 2
43,769,526
Record volume 3
34,544,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
10,444,107,307
Market Cap (USD)
80,401,134
Net sales ()
2,099,850,000
Net sales (USD)
16,165,127
Number of employees
75
Sales / Employee (KES)
27,998,000
Sales / Employee (USD)
215,535
Free-Float
33.72%
Free-Float capitalization (KES)
3,521,393,074
Free-Float capitalization (USD)
27,108,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.2
Moving average 20 days
41.61
Moving average 50 days
42.3
Moving average 100 days
38.71
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-6.72%
RSI 9 days
50.07
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -0.60% | +55.14% | +159.38% | 80.4M | |
| +1.98% | +1.06% | +19.61% | +35.72% | 232B | |
| +1.98% | +3.56% | +16.68% | +36.99% | 126B | |
| -5.13% | -1.66% | +605.60% | +375.88% | 75.92B | |
| +0.55% | -1.61% | -4.67% | +40.87% | 79.28B | |
| +0.74% | +2.28% | +28.41% | +11.92% | 69.42B | |
| -0.38% | +7.69% | -22.82% | -38.70% | 37.63B | |
| -0.58% | +6.59% | +13.24% | -20.09% | 33.17B | |
| -0.48% | +7.77% | +22.32% | -2.15% | 26.51B | |
| +3.27% | +6.46% | +45.86% | -28.19% | 24.43B | |
| Average | +0.31% | +1.96% | +77.94% | +57.17% | 70.44B | |
| Weighted average by Cap. | +0.61% | +0.35% | +78.83% | +60.62% |
Historical Quotes: Carbacid Investments plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.5 |  | 42 |
| 1 month | 39.25 | | 44.3 |
| Current year | 27.25 | | 48.75 |
| 1 year | 24.8 | | 48.75 |
| 3 years | 14.05 | | 48.75 |
| 5 years | 10.1 | | 48.75 |
| 10 years | 7.1 | | 48.75 |
Monthly variations
Annual variations
| 2026 | +41.40% | ||
| 2025 | +40.10% | ||
| 2024 | +39.67% | ||
| 2023 | +25.00% | ||
| 2022 | +9.09% | ||
| 2021 | -9.09% | ||
| 2020 | +51.25% | ||
| 2019 | -20.00% | ||
| 2018 | -17.70% | ||
| 2017 | -9.33% | ||
| 2016 | -17.79% | ||
| 2015 | -25.06% | ||
| 2014 | -57.77% | ||
| 2013 | +216.60% | ||
| 2012 | +33.33% | ||
| 2011 | -34.64% | ||
| 2010 | +35.92% | ||
| 2009 | +622.81% | ||
| 2007 | -68.80% | ||
| 2005 | +24.55% | ||
| 2004 | +4.76% | ||
| 2003 | +181.88% | ||
| 2002 | +7.97% | ||
| 2001 | -13.75% | ||
| 2000 | -28.36% |
- Stock Market
- Stocks
- CARB Stock
- Quotes Carbacid Investments plc
Select your edition
All financial news and data tailored to specific country editions
