End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.8 KES | -0.59% | -2.04% | +12.00% |
03-15 | Carbacid Investments plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
2023 | Carbacid Investments plc Reports Earnings Results for the Full Year Ended July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 17.25 KES | 17.15 KES | 16.75 KES | 16.9 KES | 16.8 KES |
Volume | 1 300 | 1 300 | 16 300 | 5 200 | 5 700 |
Change | +0.58% | -0.58% | -2.33% | +0.90% | -0.59% |
Opening | 17.30 | 17.20 | 17.00 | 17.00 | 17.00 |
High | 17.30 | 17.20 | 17.00 | 17.20 | 17.00 |
Low | 17.05 | 17.00 | 16.50 | 16.80 | 16.50 |
Performance
1 day | -0.59% | ||
1 week | -2.04% | ||
Current month | +1.82% | ||
3 months | +8.39% | ||
6 months | -1.18% | ||
Current year | +12.00% | ||
1 year | +30.23% | ||
3 years | +54.13% | ||
5 years | +103.88% | ||
10 years | -49.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -2.04% | +12.00% | +30.23% | 32.76M | ||
+0.66% | -0.43% | +5.31% | +17.47% | 208B | ||
+2.20% | +4.85% | -4.05% | -4.63% | 58.4B | ||
+0.82% | +19.51% | +68.03% | +141.20% | 9.62B | ||
+1.72% | -2.85% | -9.04% | -23.34% | 3.62B | ||
+0.25% | -4.68% | +16.35% | +20.45% | 3.29B | ||
-1.83% | -6.69% | +15.47% | +20.00% | 3.17B | ||
+2.11% | -1.63% | -14.82% | -34.46% | 2.12B | ||
+2.43% | -1.33% | -11.34% | -26.46% | 1.84B | ||
-0.03% | -2.66% | +7.09% | +12.23% | 1.72B | ||
+1.87% | -2.58% | -23.20% | -25.13% | 1.23B | ||
+2.18% | -0.91% | -23.64% | -36.87% | 854M | ||
+2.59% | -2.60% | -31.19% | -41.07% | 630M | ||
+0.71% | +1.24% | +3.03% | +9.76% | 633M | ||
-1.09% | -1.62% | -39.32% | -43.90% | 576M | ||
+0.57% | -2.01% | -30.25% | -36.38% | 385M | ||
Average | +0.91% | +0.55% | -3.72% | -1.31% | ||
Weighted average by Cap. | +0.98% | +1.18% | +4.90% | +15.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.00% | ||
2023 | +25.00% | ||
2022 | +9.09% | ||
2021 | -9.09% | ||
2020 | +51.25% | ||
2019 | -20.00% | ||
2018 | -17.70% | ||
2017 | -9.33% | ||
2016 | -17.79% | ||
2015 | -25.06% | ||
2014 | -57.77% | ||
2013 | +216.60% | ||
2012 | +33.33% | ||
2011 | -34.64% | ||
2010 | +35.92% | ||
2009 | +622.81% | ||
2007 | -68.80% | ||
2005 | +24.55% | ||
2004 | +4.76% | ||
2003 | +181.88% | ||
2002 | +7.97% | ||
2001 | -13.75% | ||
2000 | -28.36% |
- Stock Market
- Equities
- CARB Stock
- Quotes Carbacid Investments plc