Quotes Capstone Mining Toronto S.E.

Stocks

CS

CA14068G1046

Specialty Mining & Metals

Market Closed - Toronto S.E. 21:24:51 16/09/2026 BST			5-day change	1st Jan Change
13.50 ^CAD	-2.17%		-7.71%	+82.93%

09-11	Capstone Copper, Sandfire Resources Shares Fall Amid Lower Copper Prices	MT
09-11	ASX Biggest Losers	MT

Stock exchange

Toronto S.E. CS 13.50 $ -2.17% 43.23M $

Markets		Price	Change	Volumes
Toronto S.E.	CS	13.50CAD	-2.17%	43.23M $
OTC Markets	CSFFF	9.660USD	-2.72%	719K $
Deutsche Boerse AG	OUW	8.498EUR	-0.64%	1.06K €
Toronto S.E.	CS	13.50CAD	-2.17%	43.22M $
Tradegate	OUW0	8.422EUR	-2.01%	28.21K €
Börse Stuttgart	OUW0	8.375EUR	-1.86%	24.61K €
Boerse Muenchen	OUW0	8.400EUR	-1.93%	23.96K €
Deutsche Boerse AG	OUW0	8.498EUR	-0.64%	1.06K €
Australian S.E.	CSC	14.10AUD	+1.08%	28.57M $
Deutsche Boerse AG	0GJ	8.350EUR	+1.21%	0 €
Börse Stuttgart	0GJ	8.100EUR	-2.41%	0 €
OTC Markets	CSCCY	21.00USD	-4.55%	2.1K $

Quotes 5-day view: Capstone Mining

Delayed Quote Toronto S.E.

Capstone Mining(CS) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	CA$14.53	CA$14.37	CA$13.89	CA$13.80	CA$13.50
Volume	3,737,198	2,644,057	3,201,175	3,121,721	3,202,295
Change	-9.30%	-1.10%	-3.34%	-0.65%	-2.17%
Opening	CA$15.14	CA$14.73	CA$13.79	CA$13.91	CA$13.99
High	CA$15.18	CA$14.80	CA$14.03	CA$13.93	CA$14.14
Low	CA$14.43	CA$14.20	CA$13.45	CA$13.57	CA$13.33

Performance

1 day	-2.17%
Current month	+82.93%
Current year	+82.93%
5 years	+155.20%
10 years	+1,700.00%

Volumes

markets

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CAD)

7,575,104,997

Market Cap (USD)

7,575,104,997

Net sales (USD)

2,359,890,000

Number of employees

1,049

Sales / Employee (USD)

2,249,657

Free-Float

86.27%

Free-Float capitalization (CAD)

4,686,052,754

Free-Float capitalization (USD)

6,552,507,565

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

Moving average 20 days

15.58

Moving average 50 days

14.36

Moving average 100 days

13.86

Price spread / (MMA5)

+11.13%

Price spread / (MMA20)

+15.39%

Price spread / (MMA50)

+6.33%

Price spread / (MMA100)

+2.65%

STIM

RSI 9 days

36.95

RSI 14 days

42.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAPSTONE MINING	-2.17%	-7.71%	-	-	7.58B
ANTOFAGASTA PLC	+2.66%	-11.93%	+57.56%	+140.97%	46.54B
FIRST QUANTUM MINERALS LTD.	+0.71%	-7.95%	+58.08%	+18.01%	24.98B
PT AMMAN MINERAL INTERNASIONAL TBK	+1.98%	+10.28%	-36.62%	-8.04%	20.64B
KGHM POLSKA MIEDZ	+1.44%	-11.49%	+135.21%	+183.95%	17.39B
WESTERN MINING CO.,LTD.	+1.17%	-11.06%	+80.86%	+168.87%	12.69B
HUDBAY MINERALS INC.	+0.48%	-11.71%	+84.57%	+421.27%	11.21B
CAPSTONE COPPER CORP.	-2.17%	-16.67%	+29.31%	+114.63%	7.58B
SANDFIRE RESOURCES LIMITED	+2.90%	-5.51%	+70.63%	+224.09%	6.88B
HINDUSTAN COPPER LIMITED	-2.09%	-9.56%	+71.90%	+198.48%	4.96B
Average	+0.49%	-5.66%	+61.28%	+162.47%	16.04B
Weighted average by Cap.	+1.27%	-7.00%	+57.33%	+132.81%

See all sector performances

Historical Quotes: Capstone Mining

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

647bf2018f36cf6b5fb0053dbbdf.W2PN8Qr6U-r0WcT8bCLWYMiECsJbwE9OAQyOQyNoTsY.aRaOqVWMKbmaALWLIEynN_3XUK5tqCoHSHqjC1osNK00NYGFZZccv6cR9A

Date	Price	Volume	Total
21:00:00	13.50	1,700	3,191,000
21:00:00	13.50	2,700	3,189,300
21:00:00	13.50	100	3,186,600
21:00:00	13.50	1,200	3,186,500
21:00:00	13.50	2,100	3,185,300
21:00:00	13.50	400	3,183,200
21:00:00	13.50	2,400	3,182,800
21:00:00	13.50	100	3,180,400
21:00:00	13.50	3,800	3,180,300
21:00:00	13.50	6,700	3,176,500

Chart

Duration

Period

More charts

Price Extremes

5 years	4.55		14.14
10 years	0.33		14.14

Monthly variations

Annual variations

2022	+32.26%
2021	+134.45%
2020	+213.16%
2019	+24.59%
2018	-57.64%
2017	+14.29%
2016	+186.36%
2015	-78.33%
2014	-32.33%
2013	+24.48%
2012	-13.31%
2011	-38.08%
2010	+59.79%
2009	+208.79%
2008	+3.41%