|
Market Closed -
Toronto S.E.
21:00:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.58 CAD | -2.44% |
|
+0.70% | +84.01% |
| 09-18 | Copper Producers Rise Amid Copper Price Increase | MT |
| 09-18 | Copper Producers Rise Amid Copper Price Increase | MT |
Stock exchange
Toronto S.E.
CS 13.58 $
-2.44%
52.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 13.58CAD | -2.44% | 52.36M $ | ||
OTC Markets
| CSFFF | 9.550USD | -1.95% | 2.12M $ | |
|
Deutsche Boerse AG
| OUW | 8.530EUR | -2.87% | 0 € | |
| CS | 13.58CAD | -2.44% | 52.36M $ | ||
|
Tradegate
| OUW0 | 8.513EUR | -2.24% | 20.92K € | |
|
Mexican S.E.
| CSC N | 172.06MXN | -.--% | 187K $ | |
|
Boerse Muenchen
| OUW0 | 8.459EUR | -3.04% | 5.29K € | |
|
Börse Stuttgart
| OUW0 | 8.466EUR | -2.16% | 1.95K € | |
|
Deutsche Boerse AG
| OUW0 | 8.530EUR | -2.87% | 0 € | |
| CSC | 14.05AUD | -1.61% | 32.4M $ | ||
|
Deutsche Boerse AG
| 0GJ | 8.400EUR | -4.55% | 0 € | |
|
Börse Stuttgart
| 0GJ | 8.200EUR | -2.38% | 0 € | |
|
OTC Markets
| CSCCY | 19.00USD | -5.00% | 1.9K $ | |
|
Deutsche Boerse AG
| 0GJ0 | 16.70EUR | -3.47% | 0 € |
Quotes 5-day view: Capstone Mining
Delayed Quote Toronto S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.43 | CA$14.67 | CA$14.36 | CA$13.92 | CA$13.58 |
| Volume | 2,541,894 | 1,629,487 | 2,888,500 | 3,025,003 | 3,855,819 |
| Change | +4.72% | +1.66% | -2.11% | -3.06% | -2.44% |
| Opening | CA$13.97 | CA$14.45 | CA$14.67 | CA$14.00 | CA$13.75 |
| High | CA$14.43 | CA$14.77 | CA$14.67 | CA$14.09 | CA$13.90 |
| Low | CA$13.97 | CA$14.20 | CA$14.09 | CA$13.76 | CA$13.16 |
Performance
| 1 day | -2.44% | ||
| Current month | +84.01% | ||
| Current year | +84.01% | ||
| 5 years | +163.18% | ||
| 10 years | +1,710.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,457,084,112
Market Cap (USD)
7,457,084,112
Net sales (USD)
2,359,890,000
Number of employees
1,049
Sales / Employee (USD)
2,249,657
Free-Float
86.27%
Free-Float capitalization (CAD)
4,535,307,193
Free-Float capitalization (USD)
6,450,658,126
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
14.27
Moving average 20 days
14.39
Moving average 50 days
14.85
Moving average 100 days
14.24
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
48.17
RSI 14 days
47.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +0.70% | - | - | 7.46B | |
| -0.95% | -1.96% | +62.96% | +193.46% | 169B | |
| -1.00% | +1.63% | +74.83% | +94.00% | 103B | |
| -1.60% | -1.60% | +5.80% | +181.05% | 51.64B | |
| -2.36% | -4.28% | +34.51% | +160.19% | 48.07B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.36% | +1.57% | +65.17% | +132.79% | 24.28B | |
| -1.66% | -0.92% | +20.56% | +25.06% | 22.37B | |
| -4.71% | +1.20% | +73.36% | - | 22.83B | |
| -2.40% | -1.03% | -1.87% | +185.29% | 18.77B | |
| Average | -1.44% | -1.01% | +37.26% | +121.48% | 49.98B | |
| Weighted average by Cap. | -0.97% | -0.61% | +48.80% | +142.22% |
Historical Quotes: Capstone Mining
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0b4fcb1a4337952493.8gn4T2Vb_Dg_XFQR7zJRWUNdmqkDWwnAI0uzZ64BV90.wHGrAyY6tkALNTVLh3ciaQcTxZs6MTqMEgWHUth5E7CTOZclMWmESm4mAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.58 | 400 | 3,844,600 |
| 21:00:00 | 13.58 | 100 | 3,844,200 |
| 21:00:00 | 13.58 | 3,200 | 3,844,100 |
| 21:00:00 | 13.58 | 6,200 | 3,840,900 |
| 21:00:00 | 13.58 | 1,800 | 3,834,700 |
| 21:00:00 | 13.58 | 9,900 | 3,832,900 |
| 21:00:00 | 13.58 | 3,000 | 3,823,000 |
| 21:00:00 | 13.58 | 100 | 3,820,000 |
| 21:00:00 | 13.58 | 600 | 3,819,900 |
| 21:00:00 | 13.58 | 1,500 | 3,819,300 |
Price Extremes
| 5 years | 4.82 |  | 13.9 |
| 10 years | 0.33 | | 13.9 |
Monthly variations
Annual variations
| 2022 | +32.26% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Stocks
- CS Stock
- CS Stock
- Quotes Capstone Mining
Select your edition
All financial news and data tailored to specific country editions
