|
Market Closed -
Bombay S.E.
11:02:22 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,480.60 INR | -0.71% |
|
-3.67% | +34.73% |
Stock exchange
Bombay S.E.
CAPLIPOINT 2,480.60 ₹
-0.71%
7.23M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPLIPOINT | 2,480.60INR | -0.71% | 7.23M ₹ | ||
NSE India S.E.
| CAPLIPOINT | 2,480.50INR | -0.77% | 141M ₹ |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,575.05 | ₹2,622.00 | ₹2,624.15 | ₹2,475.20 | ₹2,498.25 |
| Volume | 1,898 | 8,448 | 4,811 | 19,726 | 15,912 |
| Change | -0.37% | +1.82% | +0.08% | -5.68% | +0.93% |
| Opening | ₹2,607.65 | ₹2,501.95 | ₹2,608.45 | ₹2,638.80 | ₹2,449.75 |
| High | ₹2,607.65 | ₹2,662.80 | ₹2,654.75 | ₹2,661.85 | ₹2,519.00 |
| Low | ₹2,560.00 | ₹2,501.95 | ₹2,605.00 | ₹2,455.00 | ₹2,381.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.67% | ||
| Current month | -1.36% | ||
| 1 month | -6.68% | ||
| 3 months | +22.62% | ||
| 6 months | +44.46% | ||
| Current year | +34.73% | ||
| 1 year | +16.26% | ||
| 3 years | +144.84% | ||
| 5 years | +202.00% | ||
| 10 years | +1,003.03% |
Volumes
marketsDaily volume
2,916
Estimated daily volume
2,916
Avg. Volume 20 sessions
6,969
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
17,287,301.4
Avg. Volume 20 sessions USD
181,188.21
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
189,896,219,575
Market Cap (USD)
1,989,702,582
Net sales (INR)
21,871,900,000
Net sales (USD)
229,170,312
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,784
Free-Float
26.39 %
Free-Float capitalization (INR)
50,114,123,052
Free-Float capitalization (USD)
525,087,862
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,558.93
Moving average 20 days
2,570.17
Moving average 50 days
2,490.24
Moving average 100 days
2,144.86
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
38.48
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -3.67% | +16.26% | +144.84% | 1.99B | |
| -0.10% | -0.77% | +17.58% | +70.16% | 48.57B | |
| -3.26% | -5.31% | +53.19% | +117.23% | 40.99B | |
| -0.60% | -0.94% | -7.29% | +17.35% | 12.35B | |
| -2.75% | +1.88% | +14.81% | +76.92% | 12.2B | |
| -0.19% | -0.19% | +29.10% | +135.91% | 9.08B | |
| +1.09% | +4.95% | +22.79% | +39.03% | 7.41B | |
| +0.52% | +2.08% | +40.75% | -12.45% | 7.13B | |
| -0.07% | +1.72% | +13.39% | +190.65% | 6.86B | |
| +1.45% | +5.76% | -25.73% | +30.37% | 5.92B | |
| Average | -0.47% | +1.27% | +17.49% | +81.00% | 15.25B | |
| Weighted average by Cap. | -1.07% | +1.07% | +25.05% | +82.47% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f67b82ce0e10a91e2c69f40144b199.fcNvbeIvg_hZyI9cMKwUe7NAEx2d7Yl8vaVpUfz8sQ8.Fa01XKZX4Zsr_8Y0RsIlI_QzXmnL2PkS0JdfaYSX3n0vhzwkqkPgrj6izg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:59 | 2,488.30 | 20 | 2,916 |
| 10:56:53 | 2,485.65 | 14 | 2,896 |
| 10:55:34 | 2,486.00 | 8 | 2,882 |
| 10:55:28 | 2,481.25 | 1 | 2,874 |
| 10:54:58 | 2,486.90 | 10 | 2,873 |
| 10:54:50 | 2,481.25 | 1 | 2,863 |
| 10:54:29 | 2,480.00 | 1 | 2,862 |
| 10:54:03 | 2,487.75 | 6 | 2,861 |
| 10:53:20 | 2,486.80 | 10 | 2,855 |
Course Extremes
| 1 week | 2,381 |  | 2,662.8 |
| 1 month | 2,381 | | 2,700 |
| Current year | 1,502.45 | | 2,700 |
| 1 year | 1,502.45 | | 2,700 |
| 3 years | 950 | | 2,700 |
| 5 years | 575 | | 2,700 |
| 10 years | 180 | | 2,700 |
Monthly variations
Annual variations
| 2026 | +35.69% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
