|
Market Closed -
Nasdaq
21:00:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.850 USD | -0.56% |
|
-0.67% | +29.96% |
Stock exchange
Quotes 5-day view: Capitol Federal Financial, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$8.870 | US$8.860 | US$8.830 | US$8.900 | US$8.850 |
| Volume | 962,641 | 976,779 | 691,501 | 3,166,803 | 628,736 |
| Change | -0.45% | -0.11% | -0.34% | +0.79% | -0.56% |
| Opening | US$8.770 | US$8.870 | US$8.970 | US$8.830 | US$8.920 |
| High | US$8.940 | US$8.930 | US$8.970 | US$8.920 | US$8.950 |
| Low | US$8.770 | US$8.680 | US$8.820 | US$8.715 | US$8.825 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.67% | ||
| Current month | +2.79% | ||
| 1 month | +3.75% | ||
| 3 months | +9.53% | ||
| 6 months | +26.43% | ||
| Current year | +29.96% | ||
| 1 year | +37.85% | ||
| 3 years | +79.15% | ||
| 5 years | -20.20% | ||
| 10 years | -37.10% |
Volumes
marketsDaily volume
628,738
Estimated daily volume
628,738
Avg. Volume 20 sessions
960,792
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
8,503,009.2
Record volume 1
27,035,760
Record volume 2
26,287,380
Record volume 3
20,635,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,095,025,757
Net sales (USD)
201,036,000
Number of employees
641
Sales / Employee (USD)
313,629
Free-Float
91.85%
Free-Float capitalization (USD)
1,027,513,810
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
8.862
Moving average 20 days
8.732
Moving average 50 days
8.732
Moving average 100 days
8.362
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
62.64
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.67% | +37.85% | +79.15% | 1.1B | |
| +0.68% | +0.55% | +11.84% | +139.26% | 929B | |
| +0.40% | -2.54% | +10.93% | +106.63% | 404B | |
| +1.40% | -0.20% | +49.23% | +141.13% | 346B | |
| +1.82% | +1.56% | +42.58% | +139.69% | 281B | |
| +0.49% | -2.45% | +2.24% | +104.49% | 260B | |
| -0.88% | -2.69% | +54.60% | +174.66% | 260B | |
| +1.72% | -0.25% | +47.22% | +263.33% | 208B | |
| +1.53% | +3.47% | +60.62% | +112.73% | 201B | |
| -0.53% | -0.26% | -8.14% | +52.01% | 181B | |
| Average | +0.64% | -0.82% | +30.90% | +131.31% | 307.19B | |
| Weighted average by Cap. | +0.78% | -1.18% | +25.97% | +136.74% |
Historical Quotes: Capitol Federal Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae532.5H4JE29QLw0yG2y1wr4DaJxGnvFLcG2S3-7oP_huWok.nhM9YyNmbWIFUQvXredEItMP_5kYACTx6Z-be4A7MsiHB2tdPT0ZSlVsNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.850 | 144,732 | 488,130 |
| 20:59:59 | 8.840 | 180 | 343,398 |
| 20:59:59 | 8.840 | 1,324 | 343,218 |
| 20:59:57 | 8.840 | 487 | 341,894 |
| 20:59:56 | 8.850 | 100 | 341,407 |
| 20:59:54 | 8.840 | 400 | 341,307 |
| 20:59:54 | 8.840 | 106 | 340,907 |
| 20:59:54 | 8.840 | 194 | 340,801 |
| 20:59:53 | 8.840 | 100 | 340,607 |
| 20:59:53 | 8.840 | 536 | 340,507 |
Price Extremes
| 1 week | 8.68 |  | 8.97 |
| 1 month | 8.48 | | 8.97 |
| Current year | 6.52 | | 9.26 |
| 1 year | 5.97 | | 9.26 |
| 3 years | 4.22 | | 9.26 |
| 5 years | 4.22 | | 12.79 |
| 10 years | 4.22 | | 17.04 |
Monthly variations
Annual variations
| 2026 | +29.96% | ||
| 2025 | +15.23% | ||
| 2024 | -8.37% | ||
| 2023 | -25.43% | ||
| 2022 | -23.65% | ||
| 2021 | -9.36% | ||
| 2020 | -8.96% | ||
| 2019 | +7.52% | ||
| 2018 | -4.77% | ||
| 2017 | -18.53% | ||
| 2016 | +31.05% | ||
| 2015 | -1.72% | ||
| 2014 | +5.53% | ||
| 2013 | +3.59% | ||
| 2012 | +1.30% | ||
| 2011 | -3.11% | ||
| 2010 | -14.30% | ||
| 2009 | -31.01% | ||
| 2008 | +47.10% | ||
| 2007 | -19.31% | ||
| 2006 | +16.64% | ||
| 2005 | -8.50% | ||
| 2004 | -0.19% | ||
| 2003 | +25.24% | ||
| 2002 | +38.20% | ||
| 2001 | +24.42% | ||
| 2000 | +71.79% | ||
| 1999 | +0.32% |
- Stock Market
- Stocks
- CFFN Stock
- Quotes Capitol Federal Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
