|
End-of-day quote
Johannesburg S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 4,275.78 ZAR | +1.10% |
|
-3.37% | +2.89% |
Stock exchange
Quotes 5-day view: Capitec Limited
End-of-day quote Johannesburg S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 4,188.00 | ZAR 4,372.69 | ZAR 4,229.13 | ZAR 4,275.78 | ZAR 4,182.69 |
| Volume | 467,539 | 428,529 | 356,013 | 297,857 | 370,111 |
| Change | -3.63% | +4.41% | -3.28% | +1.10% | -2.18% |
| Opening | ZAR 4,288.69 | ZAR 4,207.99 | ZAR 4,343.45 | ZAR 4,229.00 | ZAR 4,224.57 |
| High | ZAR 4,370.89 | ZAR 4,396.53 | ZAR 4,349.01 | ZAR 4,305.56 | ZAR 4,228.13 |
| Low | ZAR 4,185.29 | ZAR 4,190.02 | ZAR 4,210.11 | ZAR 4,210.78 | ZAR 4,126.82 |
Performance
| 1 day | +1.10% | ||
| 1 week | -3.37% | ||
| Current month | -1.61% | ||
| 1 month | -8.37% | ||
| 3 months | -10.82% | ||
| 6 months | +1.23% | ||
| Current year | +2.89% | ||
| 1 year | +21.46% | ||
| 3 years | +140.76% | ||
| 5 years | +147.76% | ||
| 10 years | +533.17% |
Volumes
marketsDaily volume
297,857
Avg. Volume 20 sessions
292,415
Avg. Volume 20 sessions ZAR
1,250,302,208.7
Avg. Volume 20 sessions USD
75,166,918.48
Record volume 1
10,535,640
Record volume 2
5,558,584
Record volume 3
5,376,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
498,950,411,547
Market Cap (USD)
29,976,713,862
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,149,424,738
Number of employees
17,741
Sales / Employee (ZAR)
2,954,789
Sales / Employee (USD)
177,522
Free-Float
75.44%
Free-Float capitalization (ZAR)
378,736,890,985
Free-Float capitalization (USD)
22,754,340,206
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4,282.23
Moving average 20 days
4,447.86
Moving average 50 days
4,609
Moving average 100 days
4,590.19
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+7.35%
RSI 9 days
37.91
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -3.37% | +21.46% | +140.76% | 29.98B | |
| -0.51% | -0.38% | +7.11% | +127.14% | 881B | |
| 0.00% | -1.69% | +35.36% | +105.98% | 417B | |
| -1.05% | -1.67% | +6.42% | +105.29% | 378B | |
| +0.38% | -0.83% | +29.17% | +125.95% | 358B | |
| -4.36% | -5.98% | +34.10% | +118.29% | 335B | |
| -0.21% | -1.93% | +32.28% | +120.37% | 331B | |
| -0.50% | -1.64% | +43.87% | +119.23% | 304B | |
| -2.28% | -2.54% | +33.99% | +136.19% | 272B | |
| -1.49% | -3.57% | +55.57% | +183.17% | 261B | |
| Average | -0.75% | -0.81% | +29.93% | +128.24% | 356.51B | |
| Weighted average by Cap. | -0.80% | -0.88% | +26.27% | +125.01% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,185.29 |  | 4,396.53 |
| 1 month | 4,185.29 | | 4,708 |
| Current year | 3,996.82 | | 4,911.85 |
| 1 year | 3,574.8 | | 4,911.85 |
| 3 years | 1,616.01 | | 4,911.85 |
| 5 years | 1,328.56 | | 4,911.85 |
| 10 years | 539.86 | | 4,911.85 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | +32.59% | ||
| 2024 | +54.68% | ||
| 2023 | +9.03% | ||
| 2022 | -8.88% | ||
| 2021 | +42.38% | ||
| 2020 | -0.94% | ||
| 2019 | +29.35% | ||
| 2018 | +1.83% | ||
| 2017 | +57.98% | ||
| 2016 | +29.05% | ||
| 2015 | +58.40% | ||
| 2014 | +63.25% | ||
| 2013 | +13.81% | ||
| 2012 | +2.81% | ||
| 2011 | +3.73% | ||
| 2010 | +117.57% | ||
| 2009 | +171.97% | ||
| 2008 | -29.27% | ||
| 2007 | +13.89% | ||
| 2006 | +24.57% | ||
| 2005 | +126.67% | ||
| 2004 | +149.51% | ||
| 2003 | +100.39% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
