|
End-of-day quote
Johannesburg S.E.
26/08/2026
|
5-day change | 1st Jan Change | ||
| 4,691.67 ZAR | +0.90% |
|
-1.08% | +12.89% |
| 08-26 | Capitec Bank Holdings Limited will Change its Name to Capitec Limited | CI |
| 08-03 | Capitec Limited Appoints GM Fourie as A Director | CI |
Stock exchange
Quotes 5-day view: Capitec Limited
End-of-day quote Johannesburg S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 4,672.39 | ZAR 4,702.58 | ZAR 4,649.29 | ZAR 4,650.03 | ZAR 4,691.67 |
| Volume | 195,659 | 190,921 | 288,315 | 166,842 | 133,982 |
| Change | -1.49% | +0.65% | -1.13% | +0.02% | +0.90% |
| Opening | ZAR 4,794.43 | ZAR 4,728.00 | ZAR 4,673.01 | ZAR 4,654.93 | ZAR 4,654.27 |
| High | ZAR 4,794.43 | ZAR 4,728.65 | ZAR 4,749.91 | ZAR 4,658.99 | ZAR 4,701.00 |
| Low | ZAR 4,663.37 | ZAR 4,671.00 | ZAR 4,635.42 | ZAR 4,600.36 | ZAR 4,648.04 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.08% | ||
| Current month | -0.48% | ||
| 1 month | +1.79% | ||
| 3 months | +4.51% | ||
| 6 months | -1.20% | ||
| Current year | +12.89% | ||
| 1 year | +28.47% | ||
| 3 years | +188.60% | ||
| 5 years | +150.89% | ||
| 10 years | +682.54% |
Volumes
marketsDaily volume
133,982
Avg. Volume 20 sessions
185,906
Avg. Volume 20 sessions ZAR
872,209,603.02
Avg. Volume 20 sessions USD
54,676,203.38
Record volume 1
10,535,640
Record volume 2
5,558,584
Record volume 3
5,376,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
543,485,121,822
Market Cap (USD)
34,027,794,101
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,282,091,874
Number of employees
17,672
Sales / Employee (ZAR)
2,966,326
Sales / Employee (USD)
185,723
Free-Float
75.44 %
Free-Float capitalization (ZAR)
412,541,728,741
Free-Float capitalization (USD)
25,829,382,333
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4,673.19
Moving average 20 days
4,754.85
Moving average 50 days
4,721.82
Moving average 100 days
4,544.9
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-3.13%
RSI 9 days
44.22
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.08% | +28.47% | +188.60% | 34.03B | |
| +0.99% | +1.88% | +21.78% | +23.85% | 11.92B | |
| +0.37% | +8.19% | - | - | 5.28B | |
| +0.05% | -1.49% | +34.92% | +105.81% | 4.02B | |
| -1.70% | -5.13% | -33.14% | +5.70% | 3.79B | |
| +0.92% | -1.43% | +19.31% | +212.86% | 3.72B | |
| -0.08% | +0.91% | +51.32% | +81.69% | 3.24B | |
| -0.06% | +2.28% | -4.05% | +35.74% | 3.18B | |
| +2.33% | +7.82% | -4.38% | +27.58% | 3.02B | |
| +0.99% | -0.72% | +19.26% | - | 2.68B | |
| Average | +0.44% | +1.28% | +14.83% | +85.23% | 7.49B | |
| Weighted average by Cap. | +0.66% | +1.14% | +21.65% | +125.57% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,600.36 |  | 4,749.91 |
| 1 month | 4,546.91 | | 4,911.85 |
| Current year | 3,996.82 | | 4,911.85 |
| 1 year | 3,360 | | 4,911.85 |
| 3 years | 1,544.3 | | 4,911.85 |
| 5 years | 1,328.56 | | 4,911.85 |
| 10 years | 539.86 | | 4,911.85 |
Monthly variations
Annual variations
| 2026 | +12.89% | ||
| 2025 | +32.59% | ||
| 2024 | +54.68% | ||
| 2023 | +9.03% | ||
| 2022 | -8.88% | ||
| 2021 | +42.38% | ||
| 2020 | -0.94% | ||
| 2019 | +29.35% | ||
| 2018 | +1.83% | ||
| 2017 | +57.98% | ||
| 2016 | +29.05% | ||
| 2015 | +58.40% | ||
| 2014 | +63.25% | ||
| 2013 | +13.81% | ||
| 2012 | +2.81% | ||
| 2011 | +3.73% | ||
| 2010 | +117.57% | ||
| 2009 | +171.97% | ||
| 2008 | -29.27% | ||
| 2007 | +13.89% | ||
| 2006 | +24.57% | ||
| 2005 | +126.67% | ||
| 2004 | +149.51% | ||
| 2003 | +100.39% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
