|
End-of-day quote
Johannesburg S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 4,620.00 ZAR | +0.08% |
|
+2.29% | +11.17% |
Stock exchange
Quotes 5-day view: Capitec Limited
End-of-day quote Johannesburg S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 4,506.84 | ZAR 4,533.47 | ZAR 4,570.95 | ZAR 4,616.45 | ZAR 4,620.00 |
| Volume | 203,239 | 212,503 | 233,098 | 187,765 | 140,567 |
| Change | -0.22% | +0.59% | +0.83% | +1.00% | +0.08% |
| Opening | ZAR 4,482.00 | ZAR 4,508.94 | ZAR 4,515.00 | ZAR 4,585.00 | ZAR 4,580.00 |
| High | ZAR 4,527.69 | ZAR 4,553.83 | ZAR 4,639.55 | ZAR 4,628.16 | ZAR 4,635.00 |
| Low | ZAR 4,470.03 | ZAR 4,492.43 | ZAR 4,515.00 | ZAR 4,538.16 | ZAR 4,570.04 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.29% | ||
| Current month | +6.32% | ||
| 1 month | +3.80% | ||
| 3 months | +0.42% | ||
| 6 months | +2.78% | ||
| Current year | +11.17% | ||
| 1 year | +14.51% | ||
| 3 years | +181.74% | ||
| 5 years | +169.67% | ||
| 10 years | +585.46% |
Volumes
marketsDaily volume
140,567
Avg. Volume 20 sessions
247,861
Avg. Volume 20 sessions ZAR
1,145,117,820
Avg. Volume 20 sessions USD
68,929,222.06
Record volume 1
10,535,640
Record volume 2
5,558,584
Record volume 3
5,376,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
533,750,751,164
Market Cap (USD)
32,109,557,425
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,153,555,057
Number of employees
17,741
Sales / Employee (ZAR)
2,954,789
Sales / Employee (USD)
177,755
Free-Float
75.44%
Free-Float capitalization (ZAR)
405,152,687,278
Free-Float capitalization (USD)
24,373,311,793
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4,569.54
Moving average 20 days
4,385.43
Moving average 50 days
4,497.51
Moving average 100 days
4,594.47
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-0.55%
RSI 9 days
71.65
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +2.29% | +14.51% | +181.74% | 32.11B | |
| +0.99% | +2.00% | +12.36% | +149.79% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +1.05% | +0.89% | -1.99% | +100.60% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -5.41% | +20.42% | +120.09% | 295B | |
| +0.73% | +2.04% | +41.07% | +162.04% | 283B | |
| +1.02% | +2.04% | -1.51% | +114.81% | 251B | |
| Average | +1.10% | +0.19% | +19.14% | +131.02% | 358.37B | |
| Weighted average by Cap. | +1.23% | +0.26% | +18.57% | +128.91% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,492.43 |  | 4,639.55 |
| 1 month | 4,110 | | 4,639.55 |
| Current year | 3,996.82 | | 4,911.85 |
| 1 year | 3,777.01 | | 4,911.85 |
| 3 years | 1,631.46 | | 4,911.85 |
| 5 years | 1,328.56 | | 4,911.85 |
| 10 years | 539.86 | | 4,911.85 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | +32.59% | ||
| 2024 | +54.68% | ||
| 2023 | +9.03% | ||
| 2022 | -8.88% | ||
| 2021 | +42.38% | ||
| 2020 | -0.94% | ||
| 2019 | +29.35% | ||
| 2018 | +1.83% | ||
| 2017 | +57.98% | ||
| 2016 | +29.05% | ||
| 2015 | +58.40% | ||
| 2014 | +63.25% | ||
| 2013 | +13.81% | ||
| 2012 | +2.81% | ||
| 2011 | +3.73% | ||
| 2010 | +117.57% | ||
| 2009 | +171.97% | ||
| 2008 | -29.27% | ||
| 2007 | +13.89% | ||
| 2006 | +24.57% | ||
| 2005 | +126.67% | ||
| 2004 | +149.51% | ||
| 2003 | +100.39% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
