|
End-of-day quote
Johannesburg S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 4,229.13 ZAR | -3.28% |
|
-4.98% | +1.76% |
Stock exchange
Quotes 5-day view: Capitec Limited
End-of-day quote Johannesburg S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 4,424.91 | ZAR 4,345.55 | ZAR 4,188.00 | ZAR 4,372.69 | ZAR 4,229.13 |
| Volume | 328,685 | 524,787 | 467,539 | 428,529 | 356,013 |
| Change | -0.58% | -1.79% | -3.63% | +4.41% | -3.28% |
| Opening | ZAR 4,435.00 | ZAR 4,360.00 | ZAR 4,288.69 | ZAR 4,207.99 | ZAR 4,343.45 |
| High | ZAR 4,456.24 | ZAR 4,495.00 | ZAR 4,370.89 | ZAR 4,396.53 | ZAR 4,349.01 |
| Low | ZAR 4,367.74 | ZAR 4,345.55 | ZAR 4,185.29 | ZAR 4,190.02 | ZAR 4,210.11 |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.98% | ||
| Current month | -2.68% | ||
| 1 month | -9.37% | ||
| 3 months | -11.41% | ||
| 6 months | +0.12% | ||
| Current year | +1.76% | ||
| 1 year | +21.64% | ||
| 3 years | +141.70% | ||
| 5 years | +141.33% | ||
| 10 years | +535.05% |
Volumes
marketsDaily volume
356,013
Avg. Volume 20 sessions
283,323
Avg. Volume 20 sessions ZAR
1,198,209,798.99
Avg. Volume 20 sessions USD
72,549,206.91
Record volume 1
10,535,640
Record volume 2
5,558,584
Record volume 3
5,376,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
485,811,531,357
Market Cap (USD)
29,401,960,368
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,172,583,535
Number of employees
17,741
Sales / Employee (ZAR)
2,954,789
Sales / Employee (USD)
178,828
Free-Float
75.44%
Free-Float capitalization (ZAR)
368,763,598,010
Free-Float capitalization (USD)
22,318,063,681
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4,312.06
Moving average 20 days
4,466.9
Moving average 50 days
4,615.66
Moving average 100 days
4,590.78
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+8.55%
RSI 9 days
32.92
RSI 14 days
33.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -4.98% | +21.64% | +141.70% | 29.4B | |
| +0.14% | -1.04% | +7.21% | +128.45% | 884B | |
| +1.68% | -1.62% | +32.98% | +110.56% | 415B | |
| +0.12% | -1.62% | +7.30% | +107.40% | 378B | |
| +1.00% | +0.08% | +26.69% | +133.10% | 357B | |
| +1.47% | -0.26% | +30.94% | +126.00% | 326B | |
| +0.90% | -2.50% | +39.28% | +124.87% | 330B | |
| +1.60% | -0.99% | +42.20% | +125.28% | 303B | |
| +0.46% | -1.53% | +36.05% | +142.78% | 270B | |
| +1.55% | -1.34% | +58.71% | +192.51% | 258B | |
| Average | +0.56% | -2.79% | +30.30% | +133.26% | 354.96B | |
| Weighted average by Cap. | +0.82% | -2.70% | +26.39% | +129.60% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,185.29 |  | 4,495 |
| 1 month | 4,185.29 | | 4,708 |
| Current year | 3,996.82 | | 4,911.85 |
| 1 year | 3,503.12 | | 4,911.85 |
| 3 years | 1,616.01 | | 4,911.85 |
| 5 years | 1,328.56 | | 4,911.85 |
| 10 years | 539.86 | | 4,911.85 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +32.59% | ||
| 2024 | +54.68% | ||
| 2023 | +9.03% | ||
| 2022 | -8.88% | ||
| 2021 | +42.38% | ||
| 2020 | -0.94% | ||
| 2019 | +29.35% | ||
| 2018 | +1.83% | ||
| 2017 | +57.98% | ||
| 2016 | +29.05% | ||
| 2015 | +58.40% | ||
| 2014 | +63.25% | ||
| 2013 | +13.81% | ||
| 2012 | +2.81% | ||
| 2011 | +3.73% | ||
| 2010 | +117.57% | ||
| 2009 | +171.97% | ||
| 2008 | -29.27% | ||
| 2007 | +13.89% | ||
| 2006 | +24.57% | ||
| 2005 | +126.67% | ||
| 2004 | +149.51% | ||
| 2003 | +100.39% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
