|
Market Closed -
OTC Markets
17:46:22 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 138.04 USD | -2.11% |
|
-5.29% | +7.72% |
Stock exchange
Quotes 5-day view: Capitec Limited
Delayed Quote OTC Markets
| 09/09/2026 | 10/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$145.75 | US$141.76 | US$139.00 | US$141.01 | US$138.04 |
| Volume | 2,901 | 5,387 | 2,046 | 2,008 | 1,714 |
| Change | +0.34% | -2.74% | -1.95% | +1.45% | -2.11% |
| Opening | US$145.11 | US$142.15 | US$138.53 | US$138.28 | US$140.39 |
| High | US$147.38 | US$142.15 | US$139.00 | US$141.01 | US$140.39 |
| Low | US$145.11 | US$138.43 | US$137.12 | US$138.28 | US$138.04 |
Performance
| 1 day | -2.11% | ||
| 1 week | -5.29% | ||
| Current month | -4.66% | ||
| 1 month | -8.92% | ||
| 3 months | -2.17% | ||
| 6 months | +13.01% | ||
| Current year | +7.72% | ||
| 1 year | +35.80% | ||
| 3 years | +208.43% | ||
| 5 years | +123.56% |
Volumes
marketsDaily volume
1,714
Estimated daily volume
1,714
Avg. Volume 20 sessions
1,854
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
255,926.16
Record volume 1
186,042
Record volume 2
87,727
Record volume 3
55,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,916,368,442
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,221,679,583
Number of employees
17,672
Sales / Employee (ZAR)
2,966,326
Sales / Employee (USD)
182,304
Free-Float
75.44%
Free-Float capitalization (USD)
24,226,668,373
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
139.95
Moving average 20 days
130.71
Moving average 50 days
130.62
Moving average 100 days
140.19
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
52.31
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -5.29% | +35.80% | +208.43% | 31.92B | |
| -0.10% | -3.82% | +25.85% | +162.19% | 31.92B | |
| -3.17% | -4.09% | +19.36% | +27.98% | 11.2B | |
| +2.39% | -1.82% | - | - | 5.43B | |
| +2.33% | +5.95% | +33.94% | +217.13% | 4.47B | |
| -1.31% | +0.58% | +46.51% | +108.49% | 4.07B | |
| -3.09% | -6.99% | -46.82% | -4.00% | 3.43B | |
| -0.11% | -1.19% | -2.62% | +38.16% | 3.13B | |
| -2.69% | -6.40% | +31.28% | +59.95% | 3.08B | |
| +0.53% | -1.16% | -4.56% | +19.74% | 3.11B | |
| Average | -0.73% | -1.46% | +15.41% | +93.12% | 10.17B | |
| Weighted average by Cap. | -1.04% | -1.00% | +25.32% | +144.38% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
674d7c4401d43f11.L6Rwa72Spt_iwpjFINBHpp_0-ShOQ1bu9sVojHIpBFI.F8cDOv_nxbGzqPWLcLoB_tq-nFF2exWYhKoKzwBzTDl37B8K6cP3p9SqqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:46:22 | 138.04 | 612 | 791 |
Price Extremes
| 1 week | 137.12 |  | 141.01 |
| 1 month | 137.12 | | 149.93 |
| Current year | 114.67 | | 156.77 |
| 1 year | 100.38 | | 156.77 |
| 3 years | 41.01 | | 156.77 |
| 5 years | 34.09 | | 156.77 |
| 10 years | 16.98 | | 156.77 |
Monthly variations
Annual variations
| 2026 | +7.72% | ||
| 2025 | +53.62% | ||
| 2024 | +50.99% | ||
| 2023 | +6.25% | ||
| 2022 | -15.78% | ||
| 2021 | +46.77% | ||
| 2020 | -19.82% | ||
| 2019 | +50.99% | ||
| 2018 | -23.20% | ||
| 2017 | +43.65% |
- Stock Market
- Stocks
- CPI Stock
- CKHGY Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
