|
Market Closed -
Singapore S.E.
10:15:43 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.340 SGD | +0.86% |
|
-1.27% | -2.09% |
Stock exchange
Singapore S.E.
C38U 2.340 $
+0.86%
74.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C38U | 2.340SGD | +0.86% | 74.35M $ | ||
Boerse Muenchen
| M3T | 1.610EUR | +0.95% | 3.9K € | |
|
OTC Markets
| CPAM.F | 1.810USD | -2.16% | 1.09K $ | |
|
Deutsche Boerse AG
| M3T | 1.575EUR | +0.79% | 0 € | |
|
Tradegate
| M3T | 1.580EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| M3T | 1.560EUR | -0.64% | 0 € |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote Singapore S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.370 | SGD 2.350 | SGD 2.340 | SGD 2.320 | SGD 2.340 |
| Volume | 50,067,400 | 31,209,700 | 23,703,800 | 34,227,500 | 31,772,100 |
| Change | 0.00% | -0.84% | -0.43% | -0.85% | +0.86% |
| Opening | SGD 2.360 | SGD 2.370 | SGD 2.350 | SGD 2.350 | SGD 2.340 |
| High | SGD 2.380 | SGD 2.370 | SGD 2.360 | SGD 2.350 | SGD 2.350 |
| Low | SGD 2.350 | SGD 2.340 | SGD 2.330 | SGD 2.310 | SGD 2.320 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -6.40% | ||
| 3 months | +3.08% | ||
| 6 months | -2.09% | ||
| Current year | -2.09% | ||
| 1 year | +3.54% | ||
| 3 years | +22.51% | ||
| 5 years | +11.96% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
31,772,100
Estimated daily volume
31,772,100
Avg. Volume 20 sessions
28,015,540
Daily volume ratio
1.13
Avg. Volume 20 sessions SGD
65,556,363.6
Avg. Volume 20 sessions USD
51,757,732.41
Record volume 1
90,488,300
Record volume 2
80,404,500
Record volume 3
80,168,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
18,613,482,240
Market Cap (USD)
14,695,975,935
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,278,392,825
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,978,936
Free-Float
79.27 %
Free-Float capitalization (SGD)
14,755,610,322
Free-Float capitalization (USD)
11,650,055,127
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2.344
Moving average 20 days
2.406
Moving average 50 days
2.426
Moving average 100 days
2.381
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.75%
RSI 9 days
21.51
RSI 14 days
29.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.27% | +3.54% | +22.51% | 14.7B | |
| -0.79% | -1.18% | +3.31% | +10.86% | 57.77B | |
| +0.64% | -1.14% | +51.35% | +32.90% | 17.39B | |
| +0.27% | -1.84% | +10.92% | +98.33% | 16.31B | |
| +0.42% | +0.53% | +13.18% | +56.92% | 12.65B | |
| -0.06% | +0.29% | +14.04% | +21.29% | 10.17B | |
| +0.15% | -1.85% | +6.00% | +63.50% | 9.54B | |
| +0.42% | -2.06% | -14.08% | -14.70% | 9.39B | |
| -0.08% | +2.09% | -37.84% | -54.76% | 9.17B | |
| +0.14% | -4.21% | -11.38% | +51.20% | 6.83B | |
| Average | +0.20% | -1.06% | +3.90% | +28.81% | 16.39B | |
| Weighted average by Cap. | -0.04% | -1.06% | +6.85% | +26.76% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70f0c7a.ZoY9Bjs3aUsuujr3yLFQB5Y4LG-3GMrEHDaaAcQjuPw.L-5MUFdZHhhvyk3EiuchMNgPXAvjfb2LS139Vqhm08sW3g0rc1YkAWHzXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:00 | 2.340 | 500 | 31,719,000 |
| 10:06:00 | 2.340 | 157,400 | 31,718,500 |
| 10:04:06 | 2.340 | 44,000 | 31,561,100 |
| 10:04:06 | 2.340 | 47,300 | 31,517,100 |
| 10:04:06 | 2.340 | 1,500 | 31,469,800 |
| 10:04:06 | 2.340 | 11,500 | 31,468,300 |
| 10:04:06 | 2.340 | 75,600 | 31,456,800 |
| 10:04:06 | 2.340 | 15,000 | 31,381,200 |
| 10:04:06 | 2.340 | 12,600 | 31,366,200 |
| 10:04:06 | 2.340 | 12,600 | 31,353,600 |
Price Extremes
| 1 week | 2.31 |  | 2.38 |
| 1 month | 2.31 | | 2.53 |
| Current year | 2.21 | | 2.57 |
| 1 year | 2.21 | | 2.57 |
| 3 years | 1.68 | | 2.57 |
| 5 years | 1.68 | | 2.57 |
| 10 years | 1.49 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -2.09% | ||
| 2025 | +23.83% | ||
| 2024 | -6.31% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Stocks
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
