CAPITALAND INTEGRATED COMMERCIAL TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 SGD | 0.00% |
|
+2.08% | -4.85% |
| 04-30 | CapitaLand Integrated Commercial Trust Appoints New Auditors | MT |
| 04-24 | Maybank Adjusts CapitaLand Integrated Commercial Trust’s Price Target to SG$2.05 From SG$2.10, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.96 $ | 1.96 $ | 1.96 $ | 1.96 $ | 1.96 $ |
| Volume | 25 336 900 | 19 247 900 | 30 654 700 | 18 558 300 | 2 005 700 |
| Change | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.96 | 1.96 | 1.97 | 1.95 | 1.96 |
| High | 1.97 | 1.98 | 1.99 | 1.97 | 1.97 |
| Low | 1.94 | 1.95 | 1.95 | 1.94 | 1.94 |
Performance
| 1 week | +2.08% | ||
| Current month | -1.01% | ||
| 1 month | -1.51% | ||
| 3 months | -0.51% | ||
| 6 months | +10.11% | ||
| Current year | -4.85% | ||
| 1 year | -4.39% | ||
| 3 years | -8.84% | ||
| 5 years | -19.01% | ||
| 10 years | -1.75% |
Volumes
marketsDaily volume
2 005 700
Estimated daily volume
8 219 146
Avg. Volume 20 sessions
30 340 829
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
59 468 024.84
Avg. Volume 20 sessions USD
43 984 573.08
Record volume 1
80 023 830
Record volume 2
66 574 200
Record volume 3
63 644 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
13 079 995 326
Capitalization (USD)
9 674 409 263
Net sales (SGD)
1 559 934 000
Net sales (USD)
1 153 780 224
Number of employees
646
Sales / Employee (SGD)
2 414 759
Sales / Employee (USD)
1 786 037
Free-Float
94.73 %
Free-Float capitalization (SGD)
12 391 067 487
Free-Float capitalization (USD)
9 164 854 810
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.94
1.99
1 month
1.832.00
Current year
1.832.07
1 year
1.682.09
3 years
1.682.36
5 years
1.492.75
10 years
1.492.75
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.93
Moving average 50 days
1.94
Moving average 100 days
1.96
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
59.64
RSI 14 days
55.28
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +1.84% | +2.06% | -4.37% | -10.56% | 46.43B | ||
| +1.18% | +0.74% | -6.78% | -1.15% | 20.42B | ||
| +1.95% | -0.14% | -2.10% | +6.09% | 13.05B | ||
| +0.13% | +2.32% | +17.42% | +66.77% | 11.65B | ||
| +0.60% | +2.28% | +1.80% | +9.05% | 8.65B | ||
| 0.00% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.51% | +3.16% | +7.06% | +37.64% | 5.31B | ||
| +0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
| +2.35% | -0.83% | -7.33% | +87.94% | 4.87B | ||
| -0.79% | -0.80% | -21.02% | -28.74% | 4.85B | ||
| -0.89% | -0.89% | -11.55% | -5.13% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| +2.92% | +2.39% | -3.12% | +12.39% | 3.49B | ||
| Average | +0.59% | +1.54% | -4.58% | +10.44% | ||
| Weighted average by Cap. | +0.44% | +1.69% | -3.67% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b472d2d15abc11b14f3429090577._KCELCE3J05FVyB0J0-9X7DR7bAOpGXZt0XnvOxihDI.vcvjRHJ-Exh8IGYsbDnlKsaA291gwzKXgzOB3osEygTNlulcbBoTfBovSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:51 | 1.96 | 600 | 2,005,700 |
| 04:00:58 | 1.95 | 300 | 2,005,100 |
| 04:00:51 | 1.96 | 700 | 2,004,800 |
| 04:00:12 | 1.96 | 400 | 2,004,100 |
| 03:59:31 | 1.96 | 200 | 2,003,700 |
| 03:59:11 | 1.96 | 200 | 2,003,500 |
| 03:57:41 | 1.96 | 100 | 2,003,300 |
| 03:52:53 | 1.95 | 100 | 2,003,200 |
| 03:52:53 | 1.95 | 100 | 2,003,100 |
| 03:52:51 | 1.96 | 7,500 | 2,003,000 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Equities
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
