|
Market Closed -
Toronto S.E.
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.32 CAD | -0.45% |
|
-3.47% | +6.44% |
Stock exchange
Toronto S.E.
CPX 62.32 $
-0.45%
13.22M
$
Quotes 5-day view: Capital Power Corporation
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$64.56 | CA$64.74 | CA$62.61 | CA$62.60 | CA$62.32 |
| Volume | 257,923 | 760,846 | 526,361 | 306,369 | 212,089 |
| Change | - | +0.28% | -3.29% | -0.02% | -0.45% |
| Opening | CA$64.19 | CA$64.68 | CA$64.56 | CA$62.73 | CA$62.57 |
| High | CA$64.94 | CA$65.07 | CA$64.63 | CA$62.73 | CA$62.91 |
| Low | CA$63.84 | CA$63.62 | CA$62.03 | CA$61.32 | CA$62.23 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.47% | ||
| Current month | +1.66% | ||
| 1 month | +1.53% | ||
| 3 months | -12.79% | ||
| 6 months | -6.24% | ||
| Current year | +6.44% | ||
| 1 year | -12.48% | ||
| 3 years | +68.39% | ||
| 5 years | +43.17% | ||
| 10 years | +196.48% |
Volumes
marketsDaily volume
212,089
Estimated daily volume
212,089
Avg. Volume 20 sessions
442,706
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
27,589,437.92
Avg. Volume 20 sessions USD
19,558,152.54
Record volume 1
5,224,801
Record volume 2
3,439,996
Record volume 3
3,253,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,789,225,600
Market Cap (USD)
6,920,528,236
Net sales (CAD)
3,720,000,000
Net sales (USD)
2,629,867,376
Number of employees
700
Sales / Employee (CAD)
5,314,286
Sales / Employee (USD)
3,756,953
Free-Float
91.67%
Free-Float capitalization (CAD)
9,773,090,890
Free-Float capitalization (USD)
6,909,121,745
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
63.37
Moving average 20 days
62.56
Moving average 50 days
63.53
Moving average 100 days
67.61
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
46.69
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.47% | -12.48% | +68.39% | 6.92B | |
| -0.81% | +4.57% | +14.15% | +182.17% | 39.8B | |
| -1.63% | +0.03% | -9.31% | +29.48% | 32.2B | |
| +1.07% | +3.75% | +4.73% | +71.13% | 31.71B | |
| -0.87% | +1.78% | +3.52% | +34.86% | 28.65B | |
| +0.21% | +3.51% | +4.31% | +25.73% | 28.23B | |
| +1.01% | +0.50% | -37.17% | - | 24.87B | |
| -0.24% | +1.90% | +25.54% | +39.14% | 22.6B | |
| +0.36% | -5.41% | - | - | 21.94B | |
| -1.05% | +1.33% | +12.45% | +30.32% | 19.13B | |
| Average | -0.24% | +0.84% | +0.64% | +60.15% | 25.6B | |
| Weighted average by Cap. | -0.25% | +1.46% | +1.88% | +67.47% |
Historical Quotes: Capital Power Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4a07796e.KIe0cF2oAJayxSVLnbWnPKu4sk3Nz4SRWjfLug_-gBc.Ef-DEyf-N6_qjlUm1_uUe8Di4wq3o9fdH3mt0Xqh-HQf5vg2L85Y8_SIRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 62.32 | 200 | 206,000 |
| 21:00:00 | 62.32 | 100 | 205,800 |
| 21:00:00 | 62.32 | 100 | 205,700 |
| 21:00:00 | 62.32 | 100 | 205,600 |
| 21:00:00 | 62.32 | 100 | 205,500 |
| 21:00:00 | 62.32 | 200 | 205,400 |
| 21:00:00 | 62.32 | 100 | 205,200 |
| 21:00:00 | 62.32 | 1,800 | 205,100 |
| 21:00:00 | 62.32 | 100 | 203,300 |
| 21:00:00 | 62.32 | 200 | 203,200 |
Price Extremes
| 1 week | 61.32 |  | 65.07 |
| 1 month | 60.38 | | 65.07 |
| Current year | 56.48 | | 77.02 |
| 1 year | 56.48 | | 77.02 |
| 3 years | 33.9 | | 77.02 |
| 5 years | 33.9 | | 77.02 |
| 10 years | 19.9 | | 77.02 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | -8.11% | ||
| 2024 | +68.39% | ||
| 2023 | -18.33% | ||
| 2022 | +17.41% | ||
| 2021 | +12.81% | ||
| 2020 | +1.72% | ||
| 2019 | +29.33% | ||
| 2018 | +8.57% | ||
| 2017 | +5.42% | ||
| 2016 | +30.73% | ||
| 2015 | -31.65% | ||
| 2014 | +22.07% | ||
| 2013 | -6.29% | ||
| 2012 | -9.51% | ||
| 2011 | +6.22% | ||
| 2010 | +10.67% | ||
| 2009 | -5.61% |
- Stock Market
- Stocks
- CPX Stock
- Quotes Capital Power Corporation
Select your edition
All financial news and data tailored to specific country editions
