CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 GBX | 0.00% |
|
+6.15% | +15.00% |
| 04-18 | Thor Explorations says production up at Segilola | AN |
| 04-05 | Being AI Shares Jump 24% to NZ$0.07 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 104 p | 103 p | 103.5 p | 103.5 p |
| Volume | 163 073 | 121 935 | 173 235 | 120 094 |
| Change | +0.97% | -0.96% | +0.49% | 0.00% |
| Opening | 104.00 | 104.50 | 101.00 | 103.50 |
| High | 105.50 | 104.50 | 105.61 | 103.66 |
| Low | 102.00 | 102.50 | 101.00 | 102.58 |
Performance
| 1 week | +6.15% | ||
| Current month | +14.75% | ||
| 1 month | +14.24% | ||
| 3 months | +20.35% | ||
| 6 months | +36.18% | ||
| Current year | +15.00% | ||
| 1 year | +9.64% | ||
| 3 years | +48.92% | ||
| 5 years | +116.98% | ||
| 10 years | +223.44% |
Volumes
marketsDaily volume
120 093
Estimated daily volume
120 093
Avg. Volume 20 sessions
154 639
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
16 005 136.50
Avg. Volume 20 sessions USD
16 005 136.50
Record volume 1
98 060 470
Record volume 2
51 443 020
Record volume 3
14 847 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
254 406 927
Capitalization (USD)
254 406 927
Net sales (USD)
318 424 000
Number of employees
2 739
Sales / Employee (USD)
116 256
Free-Float
78.08 %
Free-Float capitalization (GBX)
198 653 279
Free-Float capitalization (USD)
198 653 279
Average Daily Capital Traded
6.29%
Highs and lows
1 week
97.35
105.61
1 month
87.20105.61
Current year
80.50105.61
1 year
74.00105.61
3 years
67.75118.00
5 years
26.00118.00
10 years
19.15118.00
Indicators
Moving average 5 days
103.40
Moving average 20 days
95.21
Moving average 50 days
91.75
Moving average 100 days
89.15
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
78.76
RSI 14 days
74.20
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.15% | +15.00% | +9.64% | 254M | ||
| +0.19% | -5.08% | +6.18% | -28.67% | 2.24B | ||
| -1.09% | -17.10% | -32.96% | +32.44% | 423M | ||
| +14.85% | +128.57% | -3.33% | -15.02% | 421M | ||
| 0.00% | -2.00% | +32.43% | +81.48% | 341M | ||
| -2.19% | +26.99% | +6.19% | +15.19% | 340M | ||
| -1.36% | -7.05% | +41.46% | +62.01% | 211M | ||
| -2.13% | +2.56% | +5.41% | -20.81% | 97.38M | ||
| 0.00% | +3.33% | -0.80% | +36.26% | 59.1M | ||
| -.--% | -1.18% | +55.56% | +7.69% | 55.41M | ||
| Average | +0.83% | +9.88% | +12.51% | +18.02% | ||
| Weighted average by Cap. | +1.12% | +7.18% | +6.26% | -1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e51bc7e6a.qmde_A2oaVc0amBynYOJERGd2vnA9I1WI89XnNCKuYM.wQtuhkP5JTVCLToT0szDIEWojZi3heMddoF69Yfm6_T6NAurX_oFIwM-Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:16:15 | 102.7 | 1,800 | 94,380 |
| 16:15:18 | 102.7 | 1,100 | 92,580 |
| 16:07:06 | 102.7 | 1,000 | 91,480 |
| 16:05:17 | 102.6 | 1 | 90,480 |
| 15:59:16 | 102.6 | 1 | 90,479 |
| 15:58:24 | 102.6 | 1 | 90,478 |
| 15:56:37 | 102.6 | 1 | 90,477 |
| 15:55:15 | 102.6 | 1 | 90,476 |
| 15:52:13 | 102.6 | 1 | 90,475 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -7.22% | ||
| 2022 | +15.20% | ||
| 2021 | +25.67% | ||
| 2020 | +1.52% | ||
| 2019 | +67.09% | ||
| 2018 | +5.33% | ||
| 2017 | -34.78% | ||
| 2016 | +150.00% | ||
| 2015 | +1.10% | ||
| 2014 | -14.15% | ||
| 2013 | +1.92% | ||
| 2012 | -68.86% | ||
| 2011 | +3.09% | ||
| 2010 | +22.73% |
- Stock Market
- Equities
- CAPD Stock
- Quotes Capital Limited
