|
End-of-day quote
Thailand S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5200 THB | +4.00% |
|
-7.14% | -42.86% |
Stock exchange
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5500 | THB 0.4900 | THB 0.4900 | THB 0.5000 | THB 0.5200 |
| Volume | 211,500 | 591,800 | 450,800 | 54,500 | 648,500 |
| Change | -1.79% | -10.91% | 0.00% | +2.04% | +4.00% |
| Opening | THB 0.5700 | THB 0.5600 | THB 0.5100 | THB 0.5000 | THB 0.4900 |
| High | THB 0.5700 | THB 0.5700 | THB 0.5200 | THB 0.5000 | THB 0.5200 |
| Low | THB 0.5500 | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4600 |
Performance
| 1 day | +4.00% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -13.33% | ||
| 6 months | -17.46% | ||
| Current year | -42.86% | ||
| 1 year | -56.67% | ||
| 3 years | -80.60% | ||
| 5 years | -77.59% | ||
| 10 years | -78.15% |
Volumes
marketsDaily volume
648,500
Avg. Volume 20 sessions
250,600
Avg. Volume 20 sessions THB
130,312
Avg. Volume 20 sessions USD
3,965.65
Record volume 1
506,785,000
Record volume 2
450,198,000
Record volume 3
321,203,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
387,484,556
Market Cap (USD)
11,781,227
Net sales ()
864,673,169
Net sales (USD)
26,289,850
Number of employees
549
Sales / Employee (THB)
1,574,997
Sales / Employee (USD)
47,887
Free-Float
24.85 %
Free-Float capitalization (THB)
96,287,729
Free-Float capitalization (USD)
2,927,569
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.56
Moving average 50 days
0.59
Moving average 100 days
0.6
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+15.38%
RSI 9 days
34.74
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | -7.14% | -56.67% | -80.60% | 11.78M | |
| -0.29% | +4.58% | +77.29% | +54.57% | 59.23B | |
| +0.89% | +6.87% | +133.93% | +181.43% | 59.22B | |
| -0.07% | +4.06% | +79.80% | +130.40% | 34.69B | |
| -0.75% | +0.08% | +9.03% | +42.11% | 24.49B | |
| -3.71% | -0.23% | +92.11% | +666.04% | 23.56B | |
| -2.81% | -3.20% | -1.55% | -4.28% | 23.63B | |
| -0.45% | -0.89% | +21.34% | -40.93% | 18.84B | |
| -0.24% | +4.89% | +95.51% | +73.93% | 11.07B | |
| -0.46% | +9.81% | +52.52% | +118.06% | 11.33B | |
| Average | -0.45% | +3.00% | +50.33% | +114.07% | 26.61B | |
| Weighted average by Cap. | -0.70% | +3.32% | +73.99% | +137.20% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.57 |
| 1 month | 0.46 | | 0.59 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.52 |
| 3 years | 0.46 | | 2.74 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +61.54% |
- Stock Market
- Stocks
- CEN Stock
- CEN-R Stock
- Quotes Capital Engineering Network
Select your edition
All financial news and data tailored to specific country editions
