|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.496 EUR | -1.58% |
|
-1.87% | -27.01% |
| 08-31 | They wanted to copy Strategy… they lost $80bn |  |
| 08-28 | Capital B Raises EUR21 Million via Private Share Placement | MT |
Stock exchange
Euronext Paris
ALCPB 5.496 €
-1.58%
763K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCPB | 5.496EUR | -1.58% | 763K € | ||
CBOE
| 5.445EUR | -2.30% | 284K € | ||
|
Börse Stuttgart
| BC7 | 5.350EUR | -6.14% | 67.75K € | |
|
Tradegate
| BC7 | 5.400EUR | -6.09% | 23.34K € | |
|
Boerse Muenchen
| BC7 | 5.350EUR | -6.96% | 5.79K € | |
|
OTC Markets
| CPTLF | 6.060USD | -7.90% | 787.8 $ | |
|
Deutsche Boerse AG
| BC7 | 5.250EUR | 0.00% | 0 € | |
|
CBOE
| 5.461EUR | 0.00% | 0 € | ||
|
CBOE
| 5.113EUR | 0.00% | 0 € |
Quotes 5-day view: Capital B
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.851 | €5.632 | €5.520 | €5.584 | €5.496 |
| Volume | 233,645 | 220,011 | 192,419 | 191,040 | 138,864 |
| Change | +4.46% | -3.74% | -1.99% | +1.16% | -1.58% |
| Opening | €5.730 | €5.796 | €5.660 | €5.490 | €5.591 |
| High | €5.990 | €5.839 | €5.756 | €5.620 | €5.664 |
| Low | €5.663 | €5.570 | €5.403 | €5.260 | €5.433 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.87% | ||
| Current month | -4.48% | ||
| 1 month | +3.84% | ||
| 3 months | +13.32% | ||
| 6 months | -22.35% | ||
| Current year | -27.01% | ||
| 1 year | -25.12% | ||
| 3 years | +358.00% | ||
| 5 years | -55.89% | ||
| 10 years | -47.15% |
Volumes
marketsDaily volume
138,864
Estimated daily volume
138,864
Avg. Volume 20 sessions
264,588
Daily volume ratio
0.52
Avg. Volume 20 sessions
1,454,175.65
Avg. Volume 20 sessions USD
1,627,731.51
Record volume 1
1,575,908
Record volume 2
1,506,433
Record volume 3
1,384,095
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
165,809,526
Market Cap (USD)
185,598,893
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
110
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
99.1%
Free-Float capitalization (EUR)
124,234,437
Free-Float capitalization (USD)
139,061,817
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
5.617
Moving average 20 days
5.649
Moving average 50 days
5.371
Moving average 100 days
5.012
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
50
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -1.87% | -25.12% | +358.00% | 186M | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 136B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | -0.38% | +1.95% | -0.83% | +97.10% | 102.61B | |
| Weighted average by Cap. | -1.03% | +1.76% | +0.31% | +63.85% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b2c4ce4de8945a83635ea0f.17lb3ux3AqzHOwcub1Xw5hpSvk40XiOzOZrgQI1wZ8A.r94ctNURWpWYAzN9JxS_kFAI0Q96C1vwbLerdv4oKJG43G-Rp1o6yoFObA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 5.450 | 21 | 109,426 |
| 16:29:54 | 5.440 | 59 | 109,405 |
| 16:29:42 | 5.445 | 14 | 109,346 |
| 16:29:42 | 5.445 | 3 | 109,332 |
| 16:29:28 | 5.446 | 11 | 109,329 |
| 16:28:51 | 5.446 | 275 | 109,318 |
| 16:27:31 | 5.452 | 154 | 109,043 |
| 16:27:31 | 5.452 | 110 | 108,889 |
| 16:27:31 | 5.451 | 50 | 108,779 |
| 16:27:31 | 5.451 | 230 | 108,729 |
Price Extremes
| 1 week | 5.26 |  | 5.99 |
| 1 month | 5.26 | | 6.32 |
| Current year | 3.78 | | 9.55 |
| 1 year | 3.78 | | 11.8 |
| 3 years | 0.82 | | 59.6 |
| 5 years | 0.82 | | 59.6 |
| 10 years | 0.7 | | 59.6 |
Monthly variations
Annual variations
| 2026 | -27.01% | ||
| 2025 | +150.17% | ||
| 2024 | +201.00% | ||
| 2023 | -64.66% | ||
| 2022 | -80.85% | ||
| 2021 | -32.51% | ||
| 2020 | +632.44% | ||
| 2019 | +96.71% | ||
| 2018 | -49.33% | ||
| 2017 | -62.50% | ||
| 2016 | -51.52% | ||
| 2015 | -34.00% | ||
| 2014 | -58.68% | ||
| 2013 | -15.38% | ||
| 2012 | +43.29% | ||
| 2011 | -22.87% |
- Stock Market
- Stocks
- ALCPB Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
