|
Real-time
Euronext Paris
11:06:29 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5772 EUR | +4.57% |
|
+5.37% | -23.35% |
| 08-17 | Capital B Buys Five Bitcoins, Raises Funds | MT |
| 06-17 | The Blockchain Group has Changed its Name to Capital B | CI |
Stock exchange
Euronext Paris
ALCPB 0.5772 €
+4.57%
1.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCPB | 0.5772EUR | +4.57% | 1.07M € | ||
CBOE
| 0.5789EUR | +5.06% | 42.98K € | ||
|
Börse Stuttgart
| BC7 | 0.5808EUR | +6.10% | 29.04K € | |
|
OTC Markets
| CPTLF | 0.6360USD | -5.07% | 7.28K $ | |
|
Tradegate
| BC7 | 0.5584EUR | +1.20% | 390.88 € | |
|
Deutsche Boerse AG
| BC7 | 0.5000EUR | +1.01% | 0 € | |
|
Boerse Muenchen
| BC7 | 0.5786EUR | +4.25% | 0 € | |
|
CBOE
| 0.4752EUR | 0.00% | 0 € |
Quotes 5-day view: Capital B
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.5876 | €0.5942 | €0.5650 | €0.5520 | €0.5772 |
| Volume | 7,669,661 | 3,670,271 | 3,701,442 | 1,368,006 | 1,852,791 |
| Change | +7.27% | +1.12% | -4.91% | -2.30% | +4.57% |
| Opening | €0.5604 | €0.5794 | €0.5976 | €0.5644 | €0.5634 |
| High | €0.6060 | €0.6024 | €0.6000 | €0.5708 | €0.5864 |
| Low | €0.5510 | €0.5640 | €0.5452 | €0.5500 | €0.5510 |
Performance
| 1 day | +4.57% | ||
| 1 week | +5.37% | ||
| Current month | +25.48% | ||
| 1 month | +16.58% | ||
| 3 months | +2.89% | ||
| 6 months | -10.37% | ||
| Current year | -23.35% | ||
| 1 year | -66.75% | ||
| 3 years | +358.10% | ||
| 5 years | -58.29% | ||
| 10 years | -47.53% |
Volumes
marketsDaily volume
1,852,791
Estimated daily volume
5,050,366
Avg. Volume 20 sessions
2,770,888
Daily volume ratio
1.82
Avg. Volume 20 sessions
1,599,356.55
Avg. Volume 20 sessions USD
1,862,290.77
Record volume 1
15,064,330
Record volume 2
13,840,950
Record volume 3
13,813,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
165,699,287
Market Cap (USD)
193,055,210
Net sales ()
13,172,000
Net sales (USD)
15,346,615
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
139,515
Free-Float
97.99 %
Free-Float capitalization (EUR)
122,762,445
Free-Float capitalization (USD)
143,029,762
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
0.5693
Moving average 20 days
0.4945
Moving average 50 days
0.47
Moving average 100 days
0.5335
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-18.57%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
66.98
RSI 14 days
64.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | +5.37% | -66.75% | +358.10% | 193M | |
| -0.33% | +0.76% | -29.98% | -20.79% | 24.45B | |
| +0.07% | +0.94% | -7.25% | +48.60% | 19.49B | |
| -0.44% | -0.66% | +51.54% | +63.66% | 12.72B | |
| +0.59% | +3.94% | +18.71% | +12.37% | 8.42B | |
| +1.41% | +2.09% | -1.53% | +32.72% | 5.12B | |
| +0.05% | +2.93% | +9.64% | +96.52% | 4.48B | |
| +1.46% | +2.96% | -12.37% | -52.93% | 2.27B | |
| +3.10% | -1.04% | -34.25% | -35.03% | 1.79B | |
| +1.11% | +3.12% | +56.47% | +65.75% | 1.55B | |
| Average | +1.16% | +2.33% | -1.58% | +56.90% | 8.05B | |
| Weighted average by Cap. | +0.14% | +1.28% | -0.51% | +24.11% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4d028315979d91e1.MK7YP6kFCFMM4KE7_-NXx4H_fefJ_nR_K0Gtr1fJwcg.UoOrYNhBbQchv_BspYkEqrmoRNf4tzlITRmAyQiKqalq-5Vc5FBFIl6rlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:29 | 0.5772 | 1 | 1,583,675 |
| 11:06:29 | 0.5776 | 1,396 | 1,583,674 |
| 11:06:29 | 0.5780 | 2,771 | 1,582,278 |
| 11:06:29 | 0.5780 | 5,000 | 1,579,507 |
| 11:06:16 | 0.5810 | 1,290 | 1,574,507 |
| 11:05:50 | 0.5810 | 173 | 1,573,217 |
| 11:02:04 | 0.5788 | 20 | 1,573,044 |
| 11:01:58 | 0.5773 | 1,594 | 1,573,024 |
| 11:01:58 | 0.5782 | 503 | 1,571,430 |
| 11:01:58 | 0.5782 | 2,500 | 1,570,927 |
Price Extremes
| 1 week | 0.55 |  | 0.61 |
| 1 month | 0.44 | | 0.61 |
| Current year | 0.38 | | 0.96 |
| 1 year | 0.38 | | 2.02 |
| 3 years | 0.08 | | 5.96 |
| 5 years | 0.08 | | 5.96 |
| 10 years | 0.07 | | 5.96 |
Monthly variations
Annual variations
| 2026 | -26.69% | ||
| 2025 | +150.17% | ||
| 2024 | +201.00% | ||
| 2023 | -64.66% | ||
| 2022 | -80.85% | ||
| 2021 | -32.51% | ||
| 2020 | +632.44% | ||
| 2019 | +96.71% | ||
| 2018 | -49.33% | ||
| 2017 | -62.50% | ||
| 2016 | -51.52% | ||
| 2015 | -34.00% | ||
| 2014 | -58.68% | ||
| 2013 | -15.38% | ||
| 2012 | +43.29% | ||
| 2011 | -22.87% |
- Stock Market
- Stocks
- ALCPB Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
