|
Market Closed -
Euronext Paris
16:55:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.659 EUR | +2.97% |
|
+1.04% | -24.85% |
| 08-31 | They wanted to copy Strategy… they lost $80bn |  |
| 08-28 | Capital B Raises EUR21 Million via Private Share Placement | MT |
Stock exchange
Euronext Paris
ALCPB 5.659 €
+2.97%
1.45M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCPB | 5.659EUR | +2.97% | 1.45M € | ||
CBOE
| 5.680EUR | +4.32% | 204K € | ||
|
Tradegate
| BC7 | 5.600EUR | +3.70% | 20.89K € | |
|
Börse Stuttgart
| BC7 | 5.550EUR | +3.74% | 8.66K € | |
|
Boerse Muenchen
| BC7 | 5.600EUR | +4.67% | 6.02K € | |
|
OTC Markets
| CPTLF | 6.060USD | -7.90% | 787.8 $ | |
|
Deutsche Boerse AG
| BC7 | 5.500EUR | +4.76% | 0 € | |
|
CBOE
| 5.461EUR | 0.00% | 0 € | ||
|
CBOE
| 5.113EUR | 0.00% | 0 € |
Quotes 5-day view: Capital B
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.632 | €5.520 | €5.584 | €5.496 | €5.659 |
| Volume | 220,011 | 192,419 | 191,040 | 138,864 | 255,403 |
| Change | -3.74% | -1.99% | +1.16% | -1.58% | +2.97% |
| Opening | €5.796 | €5.660 | €5.490 | €5.591 | €5.502 |
| High | €5.839 | €5.756 | €5.620 | €5.664 | €5.670 |
| Low | €5.570 | €5.403 | €5.260 | €5.433 | €5.470 |
Performance
| 1 day | +2.97% | ||
| 1 week | +1.04% | ||
| Current month | -1.65% | ||
| 1 month | -0.54% | ||
| 3 months | +16.68% | ||
| 6 months | -20.05% | ||
| Current year | -24.85% | ||
| 1 year | -22.90% | ||
| 3 years | +367.69% | ||
| 5 years | -53.58% | ||
| 10 years | -43.97% |
Volumes
marketsDaily volume
255,403
Estimated daily volume
255,403
Avg. Volume 20 sessions
264,588
Daily volume ratio
0.97
Avg. Volume 20 sessions
1,497,303.49
Avg. Volume 20 sessions USD
1,678,806.62
Record volume 1
1,575,908
Record volume 2
1,506,433
Record volume 3
1,384,095
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
165,532,985
Market Cap (USD)
185,598,893
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
110
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
99.1%
Free-Float capitalization (EUR)
124,027,236
Free-Float capitalization (USD)
139,061,817
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
5.617
Moving average 20 days
5.649
Moving average 50 days
5.371
Moving average 100 days
5.012
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
50
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +1.04% | -22.90% | +367.69% | 186M | |
| +1.83% | +4.08% | -15.96% | +68.89% | 219B | |
| +0.73% | +5.81% | -0.26% | +18.37% | 198B | |
| +3.16% | +13.33% | -0.61% | -22.00% | 136B | |
| +2.77% | -14.51% | +30.99% | +105.80% | 108B | |
| +0.43% | -17.55% | +41.70% | +376.66% | 106B | |
| -0.17% | +14.14% | -16.92% | -29.43% | 93.97B | |
| +0.79% | +7.98% | -12.49% | +1.70% | 67.63B | |
| -2.63% | +10.48% | -21.54% | -21.51% | 49.56B | |
| -1.67% | +2.33% | +17.80% | +151.39% | 48.6B | |
| Average | +0.63% | +1.95% | -0.02% | +101.75% | 102.61B | |
| Weighted average by Cap. | +0.70% | +1.76% | +1.45% | +68.82% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1d5b5810f5efad8404dccaf124c.O_QdCZSXc_lVXHnQVarx3LXFDk3KGuXwLSIA-ag2enQ.U5FTOazPAo9tKCGXL_iYldKRPjf4L6uHaVtOqptzNjNJx2RLovAKjwQ0PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:16 | 5.670 | 1 | 235,405 |
| 16:28:09 | 5.645 | 12 | 235,404 |
| 16:28:09 | 5.641 | 55 | 235,392 |
| 16:28:09 | 5.649 | 229 | 235,337 |
| 16:28:09 | 5.650 | 208 | 235,108 |
| 16:28:09 | 5.651 | 208 | 234,900 |
| 16:26:09 | 5.637 | 51 | 234,692 |
| 16:26:09 | 5.637 | 17 | 234,641 |
| 16:26:03 | 5.669 | 100 | 234,624 |
| 16:25:23 | 5.637 | 241 | 234,524 |
Price Extremes
| 1 week | 5.26 |  | 5.84 |
| 1 month | 5.26 | | 6.32 |
| Current year | 3.78 | | 9.55 |
| 1 year | 3.78 | | 11.8 |
| 3 years | 0.82 | | 59.6 |
| 5 years | 0.82 | | 59.6 |
| 10 years | 0.7 | | 59.6 |
Monthly variations
Annual variations
| 2026 | -24.85% | ||
| 2025 | +150.17% | ||
| 2024 | +201.00% | ||
| 2023 | -64.66% | ||
| 2022 | -80.85% | ||
| 2021 | -32.51% | ||
| 2020 | +632.44% | ||
| 2019 | +96.71% | ||
| 2018 | -49.33% | ||
| 2017 | -62.50% | ||
| 2016 | -51.52% | ||
| 2015 | -34.00% | ||
| 2014 | -58.68% | ||
| 2013 | -15.38% | ||
| 2012 | +43.29% | ||
| 2011 | -22.87% |
- Stock Market
- Stocks
- ALCPB Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
