|
Real-time
Euronext Paris
10:45:48 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.619 EUR | +2.24% |
|
-3.97% | -25.38% |
| 08-31 | They wanted to copy Strategy… they lost $80bn |  |
| 08-28 | Capital B Raises EUR21 Million via Private Share Placement | MT |
Stock exchange
Euronext Paris
ALCPB 5.619 €
+2.24%
743K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCPB | 5.619EUR | +2.24% | 743K € | ||
CBOE
| 5.619EUR | +3.20% | 80.62K € | ||
|
Tradegate
| BC7 | 5.500EUR | +1.85% | 8.03K € | |
|
Boerse Muenchen
| BC7 | 5.600EUR | +4.67% | 5.6K € | |
|
OTC Markets
| CPTLF | 6.060USD | -7.90% | 787.8 $ | |
|
Deutsche Boerse AG
| BC7 | 5.450EUR | +3.81% | 0 € | |
|
Börse Stuttgart
| BC7 | 5.555EUR | +3.83% | 0 € | |
|
CBOE
| 5.461EUR | 0.00% | 0 € | ||
|
CBOE
| 5.113EUR | 0.00% | 0 € |
Quotes 5-day view: Capital B
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.632 | €5.520 | €5.584 | €5.496 | €5.619 |
| Volume | 220,011 | 192,419 | 191,040 | 138,864 | 132,310 |
| Change | -3.74% | -1.99% | +1.16% | -1.58% | +2.24% |
| Opening | €5.796 | €5.660 | €5.490 | €5.591 | €5.502 |
| High | €5.839 | €5.756 | €5.620 | €5.664 | €5.644 |
| Low | €5.570 | €5.403 | €5.260 | €5.433 | €5.470 |
Performance
| 1 day | +2.24% | ||
| 1 week | -3.97% | ||
| Current month | -2.35% | ||
| 1 month | -6.41% | ||
| 3 months | +17.63% | ||
| 6 months | -18.57% | ||
| Current year | -25.38% | ||
| 1 year | -33.89% | ||
| 3 years | +376.19% | ||
| 5 years | -53.10% | ||
| 10 years | -44.37% |
Volumes
marketsDaily volume
132,310
Estimated daily volume
404,141
Avg. Volume 20 sessions
264,588
Daily volume ratio
1.53
Avg. Volume 20 sessions
1,486,719.97
Avg. Volume 20 sessions USD
1,666,642.82
Record volume 1
1,575,908
Record volume 2
1,506,433
Record volume 3
1,384,095
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
164,978,856
Market Cap (USD)
185,598,893
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
110
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
99.1%
Free-Float capitalization (EUR)
123,612,049
Free-Float capitalization (USD)
139,061,817
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
5.617
Moving average 20 days
5.649
Moving average 50 days
5.371
Moving average 100 days
5.012
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
50
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -3.97% | -33.89% | +376.19% | 186M | |
| -0.85% | +2.21% | -17.47% | +65.85% | 219B | |
| -2.45% | +5.05% | -0.98% | +17.51% | 198B | |
| +2.12% | +9.86% | -3.65% | -24.39% | 136B | |
| -8.43% | -16.82% | +27.46% | +100.25% | 108B | |
| -6.33% | -17.91% | +41.09% | +374.61% | 106B | |
| -0.11% | +15.85% | -18.35% | -28.76% | 93.97B | |
| +1.12% | +6.85% | -13.39% | +2.40% | 67.63B | |
| -2.96% | +10.52% | -22.84% | -21.37% | 49.56B | |
| -1.67% | +3.15% | +14.36% | +153.44% | 48.6B | |
| Average | -2.08% | +1.95% | -2.77% | +101.57% | 102.61B | |
| Weighted average by Cap. | -2.54% | +1.76% | -0.27% | +67.10% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e85dd.ZDF7fvT4ddJ66xVW_sv_fGCU4_nV1SKLKAThnOuygVU.C3QKMLm7ArYcqXovnb2eEAetk8u-o2XaQmyj17797iJSfTIImI9Cpwy6eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:48 | 5.619 | 353 | 123,738 |
| 10:45:38 | 5.619 | 2 | 123,385 |
| 10:45:37 | 5.606 | 30 | 123,383 |
| 10:45:37 | 5.606 | 62 | 123,353 |
| 10:45:37 | 5.606 | 109 | 123,291 |
| 10:45:37 | 5.610 | 22 | 123,182 |
| 10:45:37 | 5.612 | 175 | 123,160 |
| 10:44:06 | 5.619 | 210 | 122,985 |
| 10:43:36 | 5.627 | 138 | 122,775 |
| 10:43:36 | 5.627 | 36 | 122,637 |
Price Extremes
| 1 week | 5.26 |  | 5.84 |
| 1 month | 5.26 | | 6.32 |
| Current year | 3.78 | | 9.55 |
| 1 year | 3.78 | | 11.8 |
| 3 years | 0.82 | | 59.6 |
| 5 years | 0.82 | | 59.6 |
| 10 years | 0.7 | | 59.6 |
Monthly variations
Annual variations
| 2026 | -27.01% | ||
| 2025 | +150.17% | ||
| 2024 | +201.00% | ||
| 2023 | -64.66% | ||
| 2022 | -80.85% | ||
| 2021 | -32.51% | ||
| 2020 | +632.44% | ||
| 2019 | +96.71% | ||
| 2018 | -49.33% | ||
| 2017 | -62.50% | ||
| 2016 | -51.52% | ||
| 2015 | -34.00% | ||
| 2014 | -58.68% | ||
| 2013 | -15.38% | ||
| 2012 | +43.29% | ||
| 2011 | -22.87% |
- Stock Market
- Stocks
- ALCPB Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
