|
Market Closed -
Deutsche Boerse AG
07:01:17 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4030 EUR | -0.49% |
|
-14.96% | -42.10% |
| 08-17 | Capital B Buys Five Bitcoins, Raises Funds | MT |
| 06-17 | The Blockchain Group has Changed its Name to Capital B | CI |
Stock exchange
Deutsche Boerse AG
BC7 0.4030 €
-0.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCPB | 0.4990EUR | +8.86% | 1.38M € | ||
CBOE
| 0.4989EUR | +9.60% | 72.26K € | ||
|
Börse Stuttgart
| BC7 | 0.4961EUR | +9.10% | 17.21K € | |
|
Tradegate
| BC7 | 0.4997EUR | +9.06% | 249.85 € | |
|
Boerse Muenchen
| BC7 | 0.4932EUR | +7.94% | 212.57 € | |
|
OTC Markets
| CPTLF | 0.5500USD | +5.28% | 105.05 $ | |
|
Deutsche Boerse AG
| BC7 | 0.4030EUR | -0.49% | 0 € | |
|
CBOE
| 0.4752EUR | 0.00% | 0 € |
Quotes 5-day view: Capital B
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.4739 | €0.4739 | €0.4010 | €0.4050 | €0.4030 |
| Volume | 0 | 0 | 2,000 | 0 | 0 |
| Change | 0.00% | 0.00% | -15.38% | +1.00% | -0.49% |
| Opening | €0.4739 | €0.4739 | €0.4739 | €0.4020 | €0.4030 |
| High | €0.4739 | €0.4739 | €0.4739 | €0.4050 | €0.4030 |
| Low | €0.4739 | €0.4739 | €0.4010 | €0.4020 | €0.4030 |
Performance
| 1 day | -0.49% | ||
| 1 week | -14.96% | ||
| Current month | -1.23% | ||
| 1 month | -12.96% | ||
| 3 months | -33.01% | ||
| 6 months | -36.44% | ||
| Current year | -42.10% | ||
| 1 year | -79.81% | ||
| 3 years | +181.03% | ||
| 5 years | -66.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
133
Daily volume ratio
0
Avg. Volume 20 sessions
53.6
Avg. Volume 20 sessions USD
62.04
Record volume 1
94,015
Record volume 2
62,469
Record volume 3
62,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,699,439
Market Cap (USD)
159,391,232
Net sales ()
13,172,000
Net sales (USD)
15,246,985
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
138,609
Free-Float
97.87 %
Free-Float capitalization (EUR)
101,888,618
Free-Float capitalization (USD)
117,939,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4455
Moving average 20 days
0.4403
Moving average 50 days
0.4266
Moving average 100 days
0.4949
Price spread / (MMA5)
+10.55%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+22.80%
RSI 9 days
35.05
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -14.96% | -79.81% | +181.03% | 159M | |
| +1.84% | -1.28% | -33.23% | -22.46% | 22.86B | |
| +0.91% | +0.95% | -7.26% | +47.36% | 18.73B | |
| -6.16% | +2.70% | +50.92% | +68.39% | 13.32B | |
| -0.35% | -0.46% | +11.35% | +11.85% | 8.18B | |
| +1.88% | +2.31% | -1.81% | +35.37% | 4.96B | |
| -0.26% | -1.62% | +6.26% | +97.33% | 4.34B | |
| -2.52% | -3.95% | -19.84% | +113.76% | 2.51B | |
| -6.67% | -4.92% | -20.70% | -34.94% | 2.34B | |
| -0.77% | -2.40% | -32.75% | -39.02% | 1.82B | |
| Average | -1.26% | -2.21% | -12.69% | +45.87% | 7.92B | |
| Weighted average by Cap. | -0.52% | -1.90% | -3.49% | +27.03% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.47 |
| 1 month | 0.4 | | 0.48 |
| Current year | 0.32 | | 0.89 |
| 1 year | 0.32 | | 2.02 |
| 3 years | 0.07 | | 5.99 |
| 5 years | 0.07 | | 5.99 |
| 10 years | 0.07 | | 5.99 |
Monthly variations
Annual variations
| 2026 | -42.10% | ||
| 2025 | +151.72% | ||
| 2024 | +245.63% | ||
| 2023 | -68.99% | ||
| 2022 | -81.48% | ||
| 2021 | -36.68% | ||
| 2020 | +643.24% | ||
| 2019 | +111.43% | ||
| 2018 | -64.10% |
- Stock Market
- Stocks
- ALCPB Stock
- BC7 Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
