|
Market Closed -
Hong Kong S.E.
09:08:21 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.870 HKD | +6.86% |
|
+12.65% | -40.45% |
| 08-28 | Capinfo Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-12 | Capinfo Company Limited Provides Group Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Stock exchange
Hong Kong S.E.
1075 1.870 $
+6.86%
174K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1075 | 1.870HKD | +6.86% | 174K $ | ||
Deutsche Boerse AG
| CF90 | 0.1910EUR | +0.53% | 0 € |
Quotes 5-day view: Capinfo Company Limited
Delayed Quote Hong Kong S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.660 | HK$1.665 | HK$1.750 | HK$1.750 | HK$1.750 |
| Volume | 46,000 | 0 | 248,000 | 3,000 | 0 |
| Change | -2.35% | +0.30% | +5.11% | 0.00% | 0.00% |
| Opening | HK$1.670 | HK$1.665 | HK$1.660 | HK$1.690 | HK$1.750 |
| High | HK$1.670 | HK$1.665 | HK$1.880 | HK$1.700 | HK$1.750 |
| Low | HK$1.660 | HK$1.665 | HK$1.660 | HK$1.690 | HK$1.750 |
Performance
| 1 day | +6.86% | ||
| 1 week | +12.65% | ||
| Current month | +6.86% | ||
| 1 month | +5.06% | ||
| 3 months | -12.62% | ||
| 6 months | -38.49% | ||
| Current year | -40.45% | ||
| 1 year | -32.97% | ||
| 3 years | -45.00% | ||
| 5 years | -55.48% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
93,000
Estimated daily volume
93,000
Avg. Volume 20 sessions
82,547
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
154,362.89
Avg. Volume 20 sessions USD
19,685.59
Record volume 1
14,999,800
Record volume 2
9,284,000
Record volume 3
9,248,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
507,165,061
Market Cap (USD)
64,672,593
Net sales (HKD)
1,669,813,187
Net sales (USD)
212,930,970
Number of employees
2,076
Sales / Employee (CNY)
804,342
Sales / Employee (USD)
102,568
Free-Float
26.72 %
Free-Float capitalization (HKD)
135,537,149
Free-Float capitalization (USD)
17,283,404
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.715
Moving average 20 days
1.76
Moving average 50 days
1.788
Moving average 100 days
2.132
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
52.39
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.86% | +12.65% | -32.97% | -45.00% | 64.67M | |
| +0.13% | +0.80% | -4.06% | +56.62% | 218B | |
| -0.22% | +3.47% | -26.74% | -42.74% | 115B | |
| -4.37% | -3.02% | +30.92% | +94.70% | 106B | |
| -1.19% | +3.19% | -25.10% | -32.13% | 89.93B | |
| +1.82% | -1.26% | -22.79% | +1.95% | 61.08B | |
| -0.85% | +1.76% | -23.58% | -22.85% | 48.87B | |
| -0.16% | +1.12% | +9.21% | +105.02% | 41.56B | |
| -0.96% | -0.13% | +9.09% | +201.21% | 39.92B | |
| -0.94% | +2.89% | -10.03% | +7.02% | 38.14B | |
| Average | +2.87% | +1.66% | -9.60% | +32.38% | 75.87B | |
| Weighted average by Cap. | +3.29% | +1.24% | -6.75% | +34.62% |
Historical Quotes: Capinfo Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
befd3706fe9f9d4835f.sgbcK7nXyU8vUZkUXOY-o7N0edxhI8nz6vV-aHSJr2A.y36FXeOVi3Z9afokHpJx5v5ADboRTZa-r6IRJFn-xi71MrBM0oawYmMmrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:22 | 1.880 | 11,000 | 93,000 |
| 03:19:56 | 1.890 | 7,000 | 82,000 |
| 02:59:12 | 1.890 | 5,000 | 75,000 |
| 02:54:25 | 1.845 | 12,000 | 70,000 |
| 02:54:25 | 1.845 | 36,000 | 58,000 |
| 02:54:25 | 1.845 | 20,000 | 22,000 |
Price Extremes
| 1 week | 1.66 |  | 1.89 |
| 1 month | 1.66 | | 1.9 |
| Current year | 1.66 | | 3.22 |
| 1 year | 1.66 | | 3.48 |
| 3 years | 1.5 | | 3.65 |
| 5 years | 1.5 | | 6.3 |
| 10 years | 1.5 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -44.27% | ||
| 2025 | +53.17% | ||
| 2024 | -36.92% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Stocks
- 1075 Stock
- Quotes Capinfo Company Limited
Select your edition
All financial news and data tailored to specific country editions
