|
Delayed
OTC Markets
16:19:18 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.024 USD | +7.32% |
|
+0.61% | -74.69% |
| 06-12 | CapForce Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | CapForce Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
CFOR 4.024 $
+7.32%
3.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFOR | 4.024USD | +7.32% | 3.42K $ |
Quotes 5-day view: CapForce Inc.
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$5.520 | US$4.600 | US$4.000 | US$3.750 | US$4.024 |
| Volume | 3,005 | 4,871 | 12,373 | 5,669 | 850 |
| Change | +38.00% | -16.67% | -13.04% | -6.25% | +7.32% |
| Opening | US$4.010 | US$5.500 | US$4.620 | US$3.750 | US$3.500 |
| High | US$5.650 | US$5.500 | US$4.620 | US$3.750 | US$4.024 |
| Low | US$4.010 | US$4.600 | US$4.000 | US$3.750 | US$3.500 |
Performance
| 1 day | +7.32% | ||
| 1 week | +0.61% | ||
| Current month | -56.07% | ||
| 1 month | -55.73% | ||
| 3 months | +302.44% | ||
| 6 months | -87.42% | ||
| Current year | -74.69% | ||
| 1 year | +4,024,300.00% | ||
| 3 years | +114.06% | ||
| 5 years | -99.18% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
850
Estimated daily volume
2,775
Avg. Volume 20 sessions
3,052
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
12,282.47
Record volume 1
9,619,898
Record volume 2
7,767,420
Record volume 3
7,076,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,440,532
Net sales (USD)
30,200,000
Number of employees
3
Sales / Employee (USD)
10,066,667
Free-Float
14.5 %
Free-Float capitalization (USD)
6,734,340
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.374
Moving average 20 days
4.536
Moving average 50 days
4.315
Moving average 100 days
11.71
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+191.00%
STIM
RSI 9 days
48.35
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +0.61% | +4,024,300.00% | +114.06% | 46.44M | |
| -2.83% | +0.62% | -53.08% | -30.82% | 94.55B | |
| +0.68% | +1.26% | -16.79% | +850.45% | 85.92B | |
| -2.84% | +10.35% | -28.14% | +14.80% | 38.8B | |
| -4.14% | -0.64% | -4.07% | +427.81% | 26.24B | |
| +2.49% | -1.59% | -10.02% | +81.24% | 25.7B | |
| -3.59% | -2.61% | -40.63% | -26.15% | 22.13B | |
| -0.10% | +4.76% | +5.12% | +8.57% | 18.76B | |
| +3.79% | +10.54% | -47.65% | - | 18.18B | |
| +3.83% | +0.28% | -36.97% | +122.09% | 14.75B | |
| Average | +0.40% | +2.38% | +402,406.78% | +173.56% | 34.51B | |
| Weighted average by Cap. | -0.98% | +4.99% | +512.24% | +261.34% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
507f0d0.Bjr9pyQbhM107cEglZjAvbBVA4OlYkXHzpXLwXZmAGo.QFe0_kcosbodu4dY-cvw8IAQdtvSVDSviP6SoyJVTAI-XJDBdlzrgxeq8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:18 | 4.024 | 150 | 850 |
Course Extremes
| 1 week | 3.5 |  | 5.65 |
| 1 month | 3.5 | | 20 |
| Current year | 0.33 | | 34 |
| 1 year | 0 | | 34 |
| 3 years | 0 | | 38.4 |
| 5 years | 0 | | 744 |
| 10 years | 0 | | 310,000 |
Monthly variations
Annual variations
| 2026 | -76.42% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Select your edition
All financial news and data tailored to specific country editions
