|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,900.00 VND | -0.63% |
|
-0.62% | -9.66% |
Quotes 5-day view: Cantho Pesticides
End-of-day quote HANOI S.E.| 22/07/2026 | |
|---|---|
| Last | ₫15,900.00 |
| Volume | 200 |
| Change | - |
| Opening | ₫15,900.00 |
| High | ₫15,900.00 |
| Low | ₫15,900.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.62% | ||
| 1 month | -1.24% | ||
| 3 months | -11.17% | ||
| 6 months | -8.09% | ||
| Current year | -9.66% | ||
| 1 year | -8.09% | ||
| 3 years | -11.17% | ||
| 5 years | -19.29% | ||
| 10 years | -23.19% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
800
Avg. Volume 20 sessions VND
12,720,000
Avg. Volume 20 sessions USD
483.36
Record volume 1
398,468
Record volume 2
346,598
Record volume 3
337,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
64,909,865,406
Market Cap (USD)
2,466,274
Net sales ()
171,318,102,521
Net sales (USD)
6,509,294
Number of employees
171
Sales / Employee (VND)
1,001,860,249
Sales / Employee (USD)
38,066
Free-Float
44.13 %
Free-Float capitalization (VND)
30,196,824,173
Free-Float capitalization (USD)
1,147,339
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15,940
Moving average 20 days
15,930
Moving average 50 days
16,892
Moving average 100 days
17,182
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+8.06%
RSI 9 days
42.17
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.62% | -8.09% | -11.17% | 2.47M | |
| +0.28% | +2.46% | +20.14% | +56.58% | 59.21B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.84% | +5.05% | +34.05% | +156.90% | 10.91B | |
| +2.20% | +7.35% | +20.76% | +62.20% | 7.97B | |
| -0.38% | +5.16% | -24.61% | -19.94% | 6.87B | |
| -1.02% | -5.05% | -15.16% | +65.57% | 5.46B | |
| -0.34% | +1.40% | -16.07% | -4.38% | 5.33B | |
| +0.05% | +0.43% | +21.31% | +25.83% | 4.72B | |
| +1.59% | +4.56% | -32.88% | -25.38% | 4.24B | |
| Average | +0.27% | +3.12% | -0.06% | +30.62% | 11.77B | |
| Weighted average by Cap. | +0.35% | +4.35% | +11.50% | +49.03% |
Historical Quotes: Cantho Pesticides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,900 |  | 15,900 |
| 1 month | 15,800 | | 16,000 |
| Current year | 15,200 | | 18,800 |
| 1 year | 15,200 | | 18,800 |
| 3 years | 15,100 | | 22,900 |
| 5 years | 12,800 | | 30,000 |
| 10 years | 12,800 | | 42,700 |
Monthly variations
Annual variations
| 2026 | -9.66% | ||
| 2025 | -2.22% | ||
| 2024 | +6.51% | ||
| 2023 | +12.67% | ||
| 2022 | -38.52% | ||
| 2021 | +52.50% | ||
| 2020 | -27.93% | ||
| 2019 | -34.71% | ||
| 2018 | -13.71% | ||
| 2017 | +41.73% | ||
| 2016 | +39.00% | ||
| 2015 | -15.25% | ||
| 2014 | +38.82% | ||
| 2013 | +36.00% | ||
| 2012 | +19.05% | ||
| 2011 | -39.75% | ||
| 2010 | -19.74% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cantho Pesticides
Select your edition
All financial news and data tailored to specific country editions
