|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | -15.38% |
|
+10.00% | -35.29% |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0500 | CA$0.0550 | CA$0.0650 | CA$0.0550 |
| Volume | 10,007 | 17,929 | 16,000 | 50,075 | 20,000 |
| Change | - | -16.67% | +10.00% | +18.18% | -15.38% |
| Opening | CA$0.0550 | CA$0.0500 | CA$0.0550 | CA$0.0600 | CA$0.0550 |
| High | CA$0.0600 | CA$0.0500 | CA$0.0550 | CA$0.0650 | CA$0.0550 |
| Low | CA$0.0550 | CA$0.0500 | CA$0.0550 | CA$0.0600 | CA$0.0550 |
Performance
| 1 day | -15.38% | ||
| 1 week | +10.00% | ||
| Current month | -15.38% | ||
| 1 month | +10.00% | ||
| 3 months | -4.35% | ||
| 6 months | -35.29% | ||
| Current year | -35.29% | ||
| 1 year | -8.33% | ||
| 3 years | +22.22% | ||
| 5 years | -90.35% | ||
| 10 years | -91.20% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
62,320
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
3,427.6
Avg. Volume 20 sessions USD
2,435.65
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,069,258
Market Cap (USD)
9,291,646
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (CAD)
10,183,428
Free-Float capitalization (USD)
7,239,952
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0575
Moving average 20 days
0.059
Moving average 50 days
0.0519
Moving average 100 days
0.055
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.35
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.38% | +10.00% | -8.33% | +22.22% | 9.29M | |
| -0.33% | +0.70% | +54.31% | +33.57% | 216B | |
| +3.16% | +7.04% | +62.80% | +46.27% | 163B | |
| +2.21% | +1.79% | +79.39% | +146.13% | 95.42B | |
| +2.15% | +6.07% | +83.32% | +19.13% | 84.79B | |
| +0.86% | +3.35% | +14.58% | +37.76% | 59.99B | |
| +5.45% | +7.31% | +88.93% | +52.93% | 53.3B | |
| +7.89% | +9.97% | +102.81% | +62.19% | 29.47B | |
| +5.24% | +2.98% | +83.97% | +370.98% | 24.71B | |
| +3.11% | +6.49% | +35.53% | +77.16% | 24.21B | |
| Average | +1.46% | +1.43% | +59.73% | +86.83% | 75.13B | |
| Weighted average by Cap. | +2.24% | +2.01% | +64.17% | +64.34% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5e.IsYt7dygI2w-7qK6GlxsOaFFNK_XaZWP1tDeRhy_NsQ.Uqpp1ZDTYAlzvdTYfhk_CJIuUuavNqTigoWkDGbHcqhVlkHartkXBVbX4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:18 | 0.0550 | 9,000 | 20,000 |
| 14:30:00 | 0.0550 | 8,000 | 11,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.61 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
