Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | -12.50% | -12.50% | 0.00% |
03-21 | Canstar Resources Inc. Announces Executive Appointments | CI |
02-29 | Canstar Resources Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.04 $ | 0.035 $ | 0.04 $ | 0.035 $ |
Volume | 47 000 | 103 772 | 30 000 | 5 200 |
Change | +∞% | -12.50% | +14.29% | -12.50% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | -12.50% | ||
1 week | -12.50% | ||
Current month | -12.50% | ||
1 month | -12.50% | ||
3 months | +16.67% | ||
6 months | +75.00% | ||
1 year | -30.00% | ||
3 years | -85.11% | ||
5 years | -12.50% | ||
10 years | -91.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.50% | -12.50% | 0.00% | -30.00% | 3.6M | ||
-0.46% | -5.44% | -14.80% | -2.78% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.27% | +3.26% | +33.02% | +34.20% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+0.88% | +5.01% | +54.75% | +42.33% | 17.66B | ||
+3.86% | +3.86% | +5.11% | -16.86% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.40% | +3.26% | +1.71% | -2.65% | 8.93B | ||
+3.82% | +2.33% | 0.00% | -3.66% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.24% | +2.48% | +17.73% | +15.98% | ||
Weighted average by Cap. | +1.12% | +1.82% | +5.75% | +10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -58.82% | ||
2022 | -69.64% | ||
2021 | -26.32% | ||
2020 | +744.44% | ||
2019 | -43.75% | ||
2018 | -60.00% | ||
2017 | -63.64% | ||
2016 | +100.00% | ||
2015 | +120.00% | ||
2014 | -68.75% | ||
2013 | -69.23% | ||
2012 | +44.44% | ||
2011 | +28.57% | ||
2010 | +33.33% | ||
2009 | +90.91% | ||
2008 | -60.71% | ||
2007 | -9.68% | ||
2006 | +34.78% | ||
2005 | -65.15% |
- Stock Market
- Equities
- ROX Stock
- Quotes Canstar Resources Inc.