|
Market Closed -
Toronto S.E.
20:06:03 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | -12.50% |
|
-12.50% | -58.82% |
| 10-29 | Canstar Resources Inc. Reports Drilling Results At Mary March Project in Central Newfoundland | CI |
| 10-28 | Canstar Resources Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
ROX 0.0350 $
-12.50%
480.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROX | 0.0350CAD | -12.50% | 480.9 $ | ||
Deutsche Boerse AG
| 9IU | 0.0160EUR | 0.00% | 160 € | |
|
OTC Markets
| CSRNF | 0.0256USD | -0.47% | 57.84 $ |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 05/11/2026 | 06/11/2026 | 10/11/2026 | 13/11/2026 | |
|---|---|---|---|---|
| Last | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0350 |
| Volume | 23,785 | 4,000 | 4,015 | 13,740 |
| Change | - | 0.00% | 0.00% | -12.50% |
| Opening | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0350 |
| High | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0350 |
| Low | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0350 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -50.00% | ||
| 6 months | -30.00% | ||
| Current year | -58.82% | ||
| 1 year | -46.15% | ||
| 3 years | +40.00% | ||
| 5 years | -88.33% | ||
| 10 years | -94.81% |
Volumes
marketsDaily volume
13,740
Estimated daily volume
13,740
Avg. Volume 20 sessions
28,906
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
1,011.71
Avg. Volume 20 sessions USD
708.5
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,027,086
Market Cap (USD)
4,930,700
Net sales ()
-
Free-Float
77.92%
Free-Float capitalization (CAD)
5,475,431
Free-Float capitalization (USD)
3,841,949
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0375
Moving average 20 days
0.042
Moving average 50 days
0.0515
Moving average 100 days
0.0546
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+47.14%
Price spread / (MMA100)
+56.00%
RSI 9 days
40.41
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | -46.15% | +40.00% | 4.93M | |
| -1.26% | +2.15% | +37.68% | +27.90% | 203B | |
| -0.46% | +0.24% | +16.72% | +16.33% | 142B | |
| -1.13% | +1.31% | +43.22% | +190.62% | 93.02B | |
| -1.03% | +3.08% | +39.53% | +13.42% | 79.21B | |
| +0.51% | -0.34% | -1.09% | +55.48% | 60.56B | |
| -1.65% | +1.73% | +32.11% | +54.70% | 53.34B | |
| -1.56% | +0.57% | +48.92% | +71.23% | 29.58B | |
| -2.58% | -2.33% | +13.84% | +84.09% | 24.84B | |
| -0.82% | -3.54% | +2.11% | +353.08% | 23.62B | |
| Average | -2.25% | -0.95% | +18.69% | +90.69% | 71B | |
| Weighted average by Cap. | -0.98% | +0.85% | +29.13% | +64.29% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9abb0.BGCNgsIO0nKN7OiXPw4fiMo3ZG8CLiXkgCWCwm0Q2G8.aT-6zrFf_0POtt3jeDdepbhmMj1vewiT8hHvil89rzxjEeGzl2SeGNu-pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:06:03 | 0.0350 | 3,000 | 13,000 |
| 15:26:23 | 0.0350 | 6,000 | 10,000 |
| 15:26:23 | 0.0350 | 2,000 | 4,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.33 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -58.82% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
