|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | 0.00% |
|
+40.00% | -17.65% |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0650 | CA$0.0650 | CA$0.0700 | CA$0.0700 |
| Volume | 10,500 | 274,409 | 149,977 | 150,000 | 133,000 |
| Change | 0.00% | +30.00% | 0.00% | +7.69% | 0.00% |
| Opening | CA$0.0500 | CA$0.0550 | CA$0.0650 | CA$0.0650 | CA$0.0700 |
| High | CA$0.0500 | CA$0.0650 | CA$0.0650 | CA$0.0750 | CA$0.0750 |
| Low | CA$0.0500 | CA$0.0550 | CA$0.0650 | CA$0.0650 | CA$0.0700 |
Performance
| 1 week | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | +55.56% | ||
| 3 months | +16.67% | ||
| 6 months | -30.00% | ||
| Current year | -17.65% | ||
| 3 years | +75.00% | ||
| 5 years | -85.42% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
133,000
Estimated daily volume
133,000
Avg. Volume 20 sessions
88,491
Daily volume ratio
1.5
Avg. Volume 20 sessions CAD
6,194.37
Avg. Volume 20 sessions USD
4,380.04
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,004,172
Market Cap (USD)
9,198,093
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (CAD)
10,950,862
Free-Float capitalization (USD)
7,745,749
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.064
Moving average 20 days
0.0545
Moving average 50 days
0.0502
Moving average 100 days
0.0585
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-22.14%
Price spread / (MMA50)
-28.29%
Price spread / (MMA100)
-16.43%
RSI 9 days
71.35
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +40.00% | 0.00% | +75.00% | 9.2M | |
| +0.89% | -0.02% | +48.15% | +29.31% | 206B | |
| -0.30% | -4.31% | +51.07% | +28.79% | 155B | |
| -1.83% | -3.55% | +70.24% | +127.11% | 87.02B | |
| +0.78% | -0.29% | +64.64% | +9.55% | 80.64B | |
| -1.53% | -1.86% | +3.95% | +30.70% | 59.85B | |
| -1.02% | -5.29% | +58.72% | +33.47% | 51.38B | |
| -2.31% | -5.23% | +57.90% | +49.92% | 28.67B | |
| -2.92% | -10.27% | +68.80% | +302.49% | 25.23B | |
| -0.68% | -0.33% | +21.22% | +60.94% | 23.51B | |
| Average | -0.89% | +1.01% | +44.47% | +74.73% | 71.73B | |
| Weighted average by Cap. | -0.36% | -2.76% | +50.62% | +50.72% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45389393f8ff17e3f7926.9G10gRdYlITuFKtGVsJeO2IQUqQDxh4_7UN_cIIVOD8.lQ8WuCA35PONW89yIa4_SDVHAeJGrWdmtyceE8xnYk-tJhqydQfjsZhyxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:47:58 | 0.0700 | 10,000 | 133,000 |
| 15:36:44 | 0.0700 | 20,000 | 123,000 |
| 14:44:01 | 0.0750 | 2,000 | 103,000 |
| 14:42:29 | 0.0750 | 10,000 | 101,000 |
| 14:42:10 | 0.0750 | 1,000 | 91,000 |
| 14:42:10 | 0.0750 | 12,000 | 90,000 |
| 14:41:38 | 0.0750 | 8,000 | 78,000 |
| 14:34:10 | 0.0700 | 10,000 | 70,000 |
| 14:33:43 | 0.0700 | 10,000 | 60,000 |
| 14:33:43 | 0.0700 | 10,000 | 50,000 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.61 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
