|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
+33.33% | -29.41% |
| 05-29 | Canstar Resources Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 03-27 | Churchill Gets TSXV OK For Golden Baie Option Agreement | MT |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0500 $ | 0.0500 $ | 0.0550 $ | 0.0600 $ | 0.0600 $ |
| Volume | 163,001 | 312,498 | 131,650 | 212,217 | 509,852 |
| Change | +11.11% | 0.00% | +10.00% | +9.09% | 0.00% |
| Opening | 0.0450 $ | 0.0450 $ | 0.0500 $ | 0.0550 $ | 0.0600 $ |
| High | 0.0500 $ | 0.0500 $ | 0.0550 $ | 0.0600 $ | 0.0800 $ |
| Low | 0.0450 $ | 0.0450 $ | 0.0500 $ | 0.0550 $ | 0.0600 $ |
Performance
| 1 week | +33.33% | ||
| Current month | +50.00% | ||
| 1 month | +14.29% | ||
| 6 months | -7.69% | ||
| Current year | -29.41% | ||
| 1 year | -20.00% | ||
| 3 years | +50.00% | ||
| 5 years | -82.61% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
509,852
Estimated daily volume
509,852
Avg. Volume 20 sessions
200,611
Daily volume ratio
2.54
Avg. Volume 20 sessions CAD
12,036.66
Avg. Volume 20 sessions USD
8,497.88
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,146,434
Market Cap (USD)
7,862,225
Net sales ()
-
Free-Float
76.04 %
Free-Float capitalization (CAD)
8,475,311
Free-Float capitalization (USD)
5,978,128
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0433
Moving average 50 days
0.0507
Moving average 100 days
0.0619
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-27.83%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
+3.17%
RSI 9 days
77.22
RSI 14 days
68.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +33.33% | -20.00% | +50.00% | 7.86M | |
| -5.60% | -2.43% | +69.57% | +31.42% | 219B | |
| -2.57% | -5.37% | +78.23% | +43.49% | 169B | |
| -3.17% | -0.87% | +98.03% | +144.99% | 93.45B | |
| -1.59% | -5.42% | +94.52% | +23.56% | 86.32B | |
| +3.10% | +9.83% | +34.44% | +54.84% | 67.01B | |
| -2.63% | -2.80% | +93.34% | +43.68% | 55.14B | |
| -2.30% | -1.85% | +72.68% | +63.08% | 30.71B | |
| -4.65% | -1.00% | +111.23% | +360.63% | 28.97B | |
| -1.40% | +0.63% | +28.44% | +82.82% | 25.23B | |
| Average | -2.08% | +2.19% | +66.05% | +89.85% | 77.45B | |
| Weighted average by Cap. | -2.93% | -2.27% | +76.67% | +65.02% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a91682b74b0e082658bf35b8722b6a4.v39LHum94JxmksfFjdjWLHp5ZFcY3jijG27iSN8jynE.xhcbbKrSobEj5YD8uum4YAIRHRtW7w73XQmKG5p2mTfMBRpJgPC20iH59w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:19:11 | 0.0600 | 32,000 | 509,000 |
| 20:19:11 | 0.0600 | 52,000 | 477,000 |
| 19:42:12 | 0.0600 | 6,000 | 425,000 |
| 19:42:12 | 0.0600 | 4,000 | 419,000 |
| 19:42:12 | 0.0600 | 7,000 | 415,000 |
| 19:42:12 | 0.0600 | 20,000 | 408,000 |
| 19:42:12 | 0.0600 | 7,000 | 388,000 |
| 19:42:12 | 0.0600 | 4,000 | 381,000 |
| 19:42:12 | 0.0600 | 15,000 | 377,000 |
| 17:37:06 | 0.0650 | 1,000 | 362,000 |
Course Extremes
| 1 week | 0.04 |  | 0.08 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.61 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
