|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0456 USD | +5.56% |
|
+1.33% | -28.41% |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote OTC Markets
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0351 | US$0.0357 | US$0.0393 | US$0.0432 | US$0.0456 |
| Volume | 33,650 | 5,000 | 64,200 | 375 | 39,550 |
| Change | -22.09% | +1.83% | +10.08% | +9.92% | +5.56% |
| Opening | US$0.0362 | US$0.0357 | US$0.0392 | US$0.0391 | US$0.0377 |
| High | US$0.0397 | US$0.0357 | US$0.0393 | US$0.0432 | US$0.0467 |
| Low | US$0.0327 | US$0.0357 | US$0.0375 | US$0.0391 | US$0.0377 |
Performance
| 1 day | +5.56% | ||
| 1 week | +1.33% | ||
| Current month | +16.62% | ||
| 1 month | +8.57% | ||
| 3 months | +11.22% | ||
| 6 months | -29.85% | ||
| Current year | -28.41% | ||
| 1 year | +6.05% | ||
| 3 years | +65.82% | ||
| 5 years | -88.60% | ||
| 10 years | -89.64% |
Volumes
marketsDaily volume
39,550
Estimated daily volume
39,550
Avg. Volume 20 sessions
60,434
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,755.79
Record volume 1
656,887
Record volume 2
637,000
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,913,859
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (USD)
6,664,291
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0397
Moving average 20 days
0.0393
Moving average 50 days
0.0341
Moving average 100 days
0.0415
Price spread / (MMA5)
-12.94%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-25.22%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
53.19
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +1.33% | +6.05% | +65.82% | 7.91M | |
| -2.94% | +2.16% | +41.30% | +32.57% | 212B | |
| -0.68% | +1.71% | +44.90% | +33.39% | 158B | |
| -2.68% | +5.02% | +75.87% | +144.45% | 96.17B | |
| -0.07% | +4.06% | +64.71% | +13.79% | 84.36B | |
| -0.17% | +4.10% | +8.04% | +34.83% | 60.54B | |
| +2.86% | +4.16% | +54.67% | +33.82% | 50.59B | |
| +4.36% | +7.35% | +60.37% | +51.57% | 28.04B | |
| -6.13% | +1.71% | +70.68% | +298.88% | 26.22B | |
| -0.58% | +1.87% | +18.41% | +66.67% | 23.45B | |
| Average | -0.06% | +2.06% | +44.50% | +77.58% | 73.98B | |
| Weighted average by Cap. | -1.27% | +1.64% | +48.46% | +56.66% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93d1f074f187b192.j_5nkRl17pNqj2YNOCUsAOBPS9k52-5k-HOJiOirkTw.wb9WvEM4p6Mo4AlVX1dUNas1O-9zj6k2jh3D37jEpnTKvy7kdBKd-zLjAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:40:34 | 0.0456 | 2,000 | 39,500 |
| 19:23:46 | 0.0467 | 2,000 | 37,500 |
| 18:02:16 | 0.0467 | 5,000 | 35,500 |
| 17:07:40 | 0.0398 | 15,000 | 30,500 |
| 17:07:40 | 0.0398 | 500 | 15,500 |
| 16:59:09 | 0.0398 | 10,000 | 15,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.51 |
| 10 years | 0 | | 0.87 |
Monthly variations
Annual variations
| 2026 | -28.36% | ||
| 2025 | +154.60% | ||
| 2024 | -9.42% | ||
| 2023 | -56.22% | ||
| 2022 | -73.06% | ||
| 2021 | -18.52% | ||
| 2020 | +1,789.47% | ||
| 2019 | -71.90% | ||
| 2018 | -68.91% | ||
| 2017 | -59.91% | ||
| 2016 | +56.12% | ||
| 2015 | +122.40% | ||
| 2014 | -79.34% | ||
| 2013 | -54.17% | ||
| 2012 | +79.59% |
- Stock Market
- Stocks
- ROX Stock
- CSRNF Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
