CANOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,876 JPY | +0.05% |
|
-1.52% | -9.76% |
| 1 week | -1.52% | ||
| 1 month | -2.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1901 ¥ | 1892 ¥ | 1875 ¥ | 1876 ¥ |
| Volume | 5 700 | 11 900 | 10 200 | 6 300 |
| Change | -.--% | -0.47% | -0.90% | +0.05% |
| Opening | 1,901.00 | 1,902.00 | 1,867.00 | 1,893.00 |
| High | 1,905.00 | 1,904.00 | 1,879.00 | 1,893.00 |
| Low | 1,901.00 | 1,888.00 | 1,860.00 | 1,876.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.52% | ||
| 1 month | -2.85% | ||
| 3 months | -17.57% | ||
| 6 months | -8.49% | ||
| Current year | -9.76% | ||
| 1 year | +7.82% | ||
| 3 years | +104.80% | ||
| 5 years | +131.60% | ||
| 10 years | +164.23% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
8 560
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
16 058 560.00
Avg. Volume 20 sessions USD
102 036.09
Record volume 1
194 800
Record volume 2
150 000
Record volume 3
111 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 443 261 253
Capitalization (USD)
117 188 482
Net sales (JPY)
151 674 000 000
Net sales (USD)
963 736 596
Number of employees
290
Sales / Employee (JPY)
523 013 793
Sales / Employee (USD)
3 323 230
Free-Float
37.15 %
Free-Float capitalization (JPY)
7 746 173 595
Free-Float capitalization (USD)
49 219 187
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 860.00
1 920.00
1 month
1 860.001 960.00
Current year
1 860.002 375.00
1 year
1 731.002 380.00
3 years
908.002 380.00
5 years
593.002 380.00
10 years
593.002 380.00
Indicators
Moving average 5 days
1 889.00
Moving average 20 days
1 919.70
Moving average 50 days
1 970.70
Moving average 100 days
2 106.18
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
19.27
RSI 14 days
25.84
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.52% | -9.76% | +7.82% | 117M | ||
| -0.49% | +1.63% | +5.32% | -11.06% | 5.49B | ||
| +0.32% | +1.29% | +16.36% | +12.59% | 3.2B | ||
| -0.65% | +1.45% | -18.02% | -18.19% | 1.14B | ||
| -.--% | -3.33% | +20.83% | -36.26% | 999M | ||
| +0.53% | -5.00% | +3.97% | -17.84% | 734M | ||
| -.--% | -.--% | -.--% | -1.01% | 665M | ||
| +0.83% | -0.65% | -11.50% | -31.95% | 658M | ||
| -.--% | -4.02% | -17.57% | -14.27% | 493M | ||
| +0.46% | -.--% | -10.71% | -6.12% | 419M | ||
| -1.17% | -0.75% | +10.22% | -6.76% | 396M | ||
| +1.43% | -0.56% | +24.47% | +34.41% | 396M | ||
| +1.14% | -0.93% | -7.39% | +7.44% | 260M | ||
| +2.76% | +1.09% | +14.96% | +23.80% | 223M | ||
| -.--% | +2.59% | +23.96% | +21.43% | 206M | ||
| -.--% | -.--% | -24.00% | -41.54% | 194M | ||
| Average | +0.33% | -0.75% | +1.32% | -4.84% | ||
| Weighted average by Cap. | -0.02% | -0.28% | +5.02% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bffe9dfa3.qWLQ04gpVvREXyEtx4_Koa6yD-XMw1q6C8t9bfsVyZ4.3FSHtMJ8A54zD1NJqP2S1dTnY52ljjHNRq0cBppzudDgJbjr_VEalXIrcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,876 | 300 | 6,300 |
| 06:59:02 | 1,876 | 100 | 6,000 |
| 06:57:40 | 1,876 | 100 | 5,900 |
| 06:57:12 | 1,876 | 100 | 5,800 |
| 06:55:10 | 1,877 | 100 | 5,700 |
| 06:53:02 | 1,876 | 100 | 5,600 |
| 06:49:36 | 1,876 | 100 | 5,500 |
| 06:45:12 | 1,876 | 100 | 5,400 |
| 06:40:16 | 1,876 | 100 | 5,300 |
| 06:35:03 | 1,876 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +43.18% | ||
| 2022 | +17.57% | ||
| 2021 | +99.19% | ||
| 2020 | -33.33% | ||
| 2019 | +10.85% | ||
| 2018 | -27.30% | ||
| 2017 | +48.71% | ||
| 2016 | -1.77% | ||
| 2015 | +2.60% | ||
| 2014 | +10.00% | ||
| 2013 | +46.44% | ||
| 2012 | -4.02% | ||
| 2011 | +13.70% | ||
| 2010 | +35.19% | ||
| 2009 | -9.50% | ||
| 2008 | -51.62% | ||
| 2007 | -6.80% | ||
| 2006 | -17.29% | ||
| 2005 | +68.42% | ||
| 2004 | +78.13% | ||
| 2003 | +60.00% | ||
| 2002 | -15.97% | ||
| 2001 | +17.82% | ||
| 2000 | -16.53% | ||
| 1999 | -16.55% | ||
| 1998 | +3.57% | ||
| 1997 | -49.09% | ||
| 1996 | -11.00% | ||
| 1995 | -3.44% | ||
| 1994 | +6.67% | ||
| 1993 | -25.93% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- 8076 Stock
- Quotes Canox Corporation
