|
Market Closed -
Deutsche Boerse AG
07:24:41 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.16 EUR | +0.64% |
|
+0.64% | +1.57% |
| 08-19 | Canon to Launch 23 Billion Yen Share Buyback | MT |
| 07-30 | Sony pitches to buy Japanese lens maker Tamron | RE |
Stock exchange
Deutsche Boerse AG
CNN1 25.16 €
+0.64%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 29.38USD | +0.79% | 1.29M $ | ||
Deutsche Boerse AG
| CNNA | 24.60EUR | +0.82% | 0 € | |
| 7751 | 4,686.00JPY | -1.35% | 6.09B ¥ | ||
|
Tradegate
| CNN1 | 25.25EUR | +0.84% | 26.59K € | |
|
OTC Markets
| CAJFF | 29.68USD | +0.84% | 11.04K $ | |
|
Boerse Muenchen
| CNN1 | 25.38EUR | +1.04% | 5.33K € | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Deutsche Boerse AG
| CNN1 | 25.16EUR | +0.64% | 0 € | |
|
Wiener Boerse
| CNN1 | 25.15EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| CNN1 | 25.09EUR | +0.40% | 0 € | |
| CNN | 5.350EUR | -0.93% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote Deutsche Boerse AG
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.44 | €24.90 | €24.90 | €25.00 | €25.16 |
| Volume | 10 | 0 | 0 | 150 | 0 |
| Change | +1.76% | -2.12% | 0.00% | +0.40% | +0.64% |
| Opening | €24.73 | €24.90 | €24.90 | €24.90 | €25.16 |
| High | €25.44 | €24.90 | €24.90 | €25.00 | €25.16 |
| Low | €24.73 | €24.90 | €24.90 | €24.90 | €25.16 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +2.48% | ||
| 3 months | +9.92% | ||
| 6 months | -1.99% | ||
| Current year | +1.57% | ||
| 1 year | +0.48% | ||
| 3 years | +11.33% | ||
| 5 years | +24.55% | ||
| 10 years | -1.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0
Avg. Volume 20 sessions
956.08
Avg. Volume 20 sessions USD
1,106.65
Record volume 1
74,650
Record volume 2
70,561
Record volume 3
35,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,034,359,119,499
Market Cap (USD)
25,202,537,018
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
28,890,549,890
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
174,516
Free-Float
62.75 %
Free-Float capitalization (EUR)
3,975,296,336,999
Free-Float capitalization (USD)
24,833,573,344
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.05
Moving average 20 days
24.7
Moving average 50 days
23.95
Moving average 100 days
23.34
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-7.22%
RSI 9 days
54.7
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.64% | +0.48% | +11.33% | 25.2B | |
| -1.35% | +1.03% | +7.30% | +30.27% | 25.2B | |
| -2.91% | +4.32% | +93.07% | +98.22% | 7.84B | |
| -2.46% | +0.80% | +25.26% | +41.14% | 6.16B | |
| -5.40% | +6.34% | +95.19% | +289.01% | 4B | |
| -0.12% | +0.18% | +41.17% | +420.06% | 2.35B | |
| -4.12% | +0.27% | +28.30% | +45.07% | 2.15B | |
| -4.63% | -0.65% | +79.35% | +203.52% | 1.57B | |
| -4.75% | -3.06% | +5.33% | -14.87% | 1.04B | |
| -2.22% | +0.36% | +24.69% | +33.05% | 585M | |
| Average | -2.72% | +3.35% | +40.01% | +115.68% | 7.61B | |
| Weighted average by Cap. | -1.31% | +2.60% | +23.18% | +60.88% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.9 |  | 25.16 |
| 1 month | 23.9 | | 26.07 |
| Current year | 21.1 | | 26.79 |
| 1 year | 21.1 | | 26.79 |
| 3 years | 21.1 | | 33.41 |
| 5 years | 18.33 | | 33.41 |
| 10 years | 12.93 | | 33.41 |
Monthly variations
Annual variations
| 2026 | +1.57% | ||
| 2025 | -20.17% | ||
| 2024 | +35.21% | ||
| 2023 | +13.61% | ||
| 2022 | -5.08% | ||
| 2021 | +34.94% | ||
| 2020 | -35.55% | ||
| 2019 | +1.20% | ||
| 2018 | -22.13% | ||
| 2017 | +10.89% | ||
| 2016 | -0.41% | ||
| 2015 | +7.06% | ||
| 2014 | +15.41% | ||
| 2013 | -23.15% | ||
| 2012 | -12.23% | ||
| 2011 | -12.70% | ||
| 2010 | +32.37% | ||
| 2009 | +32.38% | ||
| 2008 | -31.09% | ||
| 2007 | -24.55% | ||
| 2006 | +27.23% | ||
| 2005 | +27.55% | ||
| 2004 | +5.52% | ||
| 2003 | +6.14% | ||
| 2002 | -10.16% | ||
| 2001 | +2.07% | ||
| 2000 | -0.86% | ||
| 1999 | +55.12% |
- Stock Market
- Stocks
- 7751 Stock
- CNN1 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
