|
Market Closed -
OTC Markets
20:59:54 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.25 USD | 0.00% |
|
+3.03% | +5.75% |
| 10-12 | Siemens Healthineers abandons part of ultrasound business | RE |
| 09-16 | Canon Announces EOS R8 Mark II Full-Frame Mirrorless Camera | CI |
Stock exchange
OTC Markets
CAJPY 31.25 $
0.00%
5.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 31.25USD | 0.00% | 5.26M $ | ||
Deutsche Boerse AG
| CNNA | 27.20EUR | +0.74% | 0 € | |
| 7751 | 4,949.00JPY | +1.19% | 16.81B ¥ | ||
|
OTC Markets
| CAJFF | 30.93USD | +0.42% | 13.98K $ | |
|
Tradegate
| CNN1 | 28.01EUR | +0.39% | 10.92K € | |
|
Fukuoka Stock Exchange
| 7751 | 4,600.00JPY | +14.14% | 920K ¥ | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Deutsche Boerse AG
| CNN1 | 27.69EUR | +0.18% | 0 € | |
|
Wiener Boerse
| CNN1 | 27.82EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| CNN1 | 28.04EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| CNN1 | 27.95EUR | +0.14% | 0 € | |
| CNN | 5.750EUR | 0.00% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$30.30 | US$30.48 | US$30.53 | US$31.25 | US$31.25 |
| Volume | 60,452 | 80,310 | 26,105 | 58,851 | 168,326 |
| Change | -0.10% | +0.59% | +0.16% | +2.36% | 0.00% |
| Opening | US$30.42 | US$30.49 | US$30.54 | US$31.19 | US$31.87 |
| High | US$30.44 | US$30.60 | US$30.56 | US$31.25 | US$32.07 |
| Low | US$30.29 | US$30.45 | US$30.43 | US$31.01 | US$31.14 |
Performance
| 1 week | +3.03% | ||
| Current month | +6.95% | ||
| 1 month | +6.29% | ||
| 3 months | +12.69% | ||
| 6 months | +23.81% | ||
| Current year | +5.75% | ||
| 1 year | +4.97% | ||
| 3 years | +28.18% | ||
| 5 years | +24.85% | ||
| 10 years | +6.36% |
Volumes
marketsDaily volume
168,326
Estimated daily volume
168,326
Avg. Volume 20 sessions
55,790
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
1,743,437.5
Record volume 1
4,005,424
Record volume 2
3,633,169
Record volume 3
2,585,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,492,072,274
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,493,303,828
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
178,157
Free-Float
62.75%
Free-Float capitalization (USD)
26,104,229,879
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.76
Moving average 20 days
29.79
Moving average 50 days
29.24
Moving average 100 days
28.32
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-9.37%
RSI 9 days
86.23
RSI 14 days
76.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.03% | +4.97% | +28.18% | 26.49B | |
| -0.85% | +2.96% | +16.45% | +71.27% | 33.47B | |
| +1.19% | +2.95% | +6.38% | +36.11% | 26.49B | |
| -0.46% | -0.80% | +1.36% | +22.41% | 8B | |
| +0.23% | +1.09% | +77.24% | +104.45% | 7.62B | |
| +0.55% | +2.09% | +32.33% | +50.64% | 6.55B | |
| +0.62% | +4.99% | +28.27% | +132.89% | 5.55B | |
| +0.08% | +4.50% | +63.13% | -4.65% | 3.67B | |
| +1.78% | +2.66% | +56.48% | +165.27% | 3.03B | |
| +2.73% | +1.85% | -5.94% | +78.33% | 2.81B | |
| Average | +0.59% | +1.74% | +28.07% | +68.49% | 12.37B | |
| Weighted average by Cap. | +0.17% | +1.90% | +17.83% | +55.28% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
339.okRDagkAq-5zzVqy0BTwgnXz6Ib60iCg4p41tb4aN04.2hwbMzpGzKw3_Qn-5nGUyCaLp8WDomn1i8F758pFTTT3JjI6MWOfuBy0MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:54 | 31.25 | 100 | 163,232 |
| 20:59:54 | 31.26 | 144 | 163,132 |
| 20:52:32 | 31.28 | 519 | 162,988 |
| 20:50:48 | 31.28 | 576 | 162,469 |
| 20:50:48 | 31.24 | 100 | 161,893 |
| 20:50:45 | 31.26 | 300 | 161,793 |
| 20:50:43 | 31.24 | 100 | 161,493 |
| 20:50:42 | 31.24 | 500 | 161,393 |
| 20:50:42 | 31.24 | 100 | 160,893 |
| 20:50:42 | 31.24 | 200 | 160,793 |
Price Extremes
| 1 week | 30.43 |  | 32.07 |
| 1 month | 28.15 | | 32.07 |
| Current year | 25.07 | | 32.34 |
| 1 year | 25.07 | | 32.34 |
| 3 years | 22.53 | | 35.52 |
| 5 years | 20.84 | | 35.52 |
| 10 years | 15.46 | | 40.67 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | -9.23% | ||
| 2024 | +27.16% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Stocks
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
