|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.73 USD | +0.76% |
|
+0.14% | -6.16% |
| 11:34am | Canon Recognizes Non-Consolidated Loss of 99.9 Billion Yen Following Restructuring | MT |
| 11:24am | Canon H1 Net Profit Up 9.8% | MT |
Quotes 5-day view: Canon Inc.
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$27.63 | US$27.82 | US$27.87 | US$27.52 | US$27.73 |
| Volume | 43,399 | 33,987 | 31,454 | 31,649 | 37,895 |
| Change | -0.22% | +0.69% | +0.18% | -1.26% | +0.76% |
| Opening | US$27.61 | US$27.60 | US$27.79 | US$27.56 | US$27.64 |
| High | US$27.74 | US$27.85 | US$27.89 | US$27.57 | US$27.84 |
| Low | US$27.57 | US$27.60 | US$27.75 | US$27.44 | US$27.64 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.14% | ||
| Current month | +8.11% | ||
| 1 month | +4.44% | ||
| 3 months | +9.87% | ||
| 6 months | -4.84% | ||
| Current year | -6.16% | ||
| 1 year | +1.43% | ||
| 3 years | +3.70% | ||
| 5 years | +15.69% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
37,895
Estimated daily volume
37,895
Avg. Volume 20 sessions
73,191
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2,029,586.43
Record volume 1
4,005,424
Record volume 2
3,633,169
Record volume 3
2,585,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,482,289,048
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
28,251,924,299
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
170,658
Free-Float
63.89 %
Free-Float capitalization (USD)
23,560,333,710
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.71
Moving average 20 days
26.82
Moving average 50 days
26.82
Moving average 100 days
27.05
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
57.88
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +0.14% | +1.43% | +3.70% | 23.48B | |
| +3.58% | +4.56% | +61.15% | +83.05% | 5.99B | |
| +4.88% | +6.73% | +22.56% | +29.56% | 5.39B | |
| +0.17% | -3.40% | +45.60% | +359.64% | 2.42B | |
| +5.54% | +7.72% | +39.66% | +31.46% | 1.95B | |
| +1.49% | +3.66% | +118.51% | +284.62% | 1.78B | |
| +4.88% | +6.97% | +6.09% | -19.07% | 995M | |
| +2.02% | +0.53% | +15.73% | +25.89% | 482M | |
| 0.00% | -0.18% | +20.25% | -14.22% | 341M | |
| +2.94% | +0.74% | +15.27% | -3.29% | 175M | |
| Average | +2.63% | +2.69% | +34.62% | +78.13% | 4.3B | |
| Weighted average by Cap. | +2.00% | +3.32% | +21.92% | +50.44% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
690a0878b5.iRdlrmhLkcyjcAOWBrwGbNgpOxRT8MCy7NHiAiKqAYw.-WMEzyl8yPXhPmfMcstLKOpTFlcho-3KrbK0d2_dLLniIyrAHyjmuOomZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 27.73 | 191 | 32,171 |
| 20:59:59 | 27.73 | 102 | 31,980 |
| 20:58:30 | 27.73 | 100 | 31,878 |
| 20:58:29 | 27.73 | 847 | 31,778 |
| 20:58:01 | 27.73 | 100 | 30,931 |
| 20:57:57 | 27.73 | 100 | 30,831 |
| 20:57:56 | 27.73 | 100 | 30,731 |
| 20:57:56 | 27.73 | 100 | 30,631 |
| 20:57:56 | 27.73 | 100 | 30,531 |
| 20:57:56 | 27.73 | 100 | 30,431 |
Course Extremes
| 1 week | 27.44 |  | 27.89 |
| 1 month | 25.49 | | 27.89 |
| Current year | 25.07 | | 32.34 |
| 1 year | 25.07 | | 32.34 |
| 3 years | 22.53 | | 35.52 |
| 5 years | 20.84 | | 35.52 |
| 10 years | 15.46 | | 40.67 |
Monthly variations
Annual variations
| 2026 | -6.16% | ||
| 2025 | -9.23% | ||
| 2024 | +27.16% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Stocks
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
