|
Market Closed -
OTC Markets
15:22:44 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.002000 USD | 0.00% |
|
0.00% | -61.54% |
Stock exchange
OTC Markets
CPMD 0.002000 $
0.00%
3.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPMD | 0.002000USD | 0.00% | 3.6 $ |
Quotes 5-day view: CannaPharmaRX, Inc.
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | US$0.002000 | US$0.002000 | US$0.002000 | US$0.002000 |
| Volume | 10,333 | 16,761 | 4,308 | 1,800 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | US$0.001200 | US$0.000800 | US$0.001700 | US$0.001700 |
| High | US$0.002000 | US$0.002000 | US$0.002000 | US$0.002000 |
| Low | US$0.001200 | US$0.000800 | US$0.001700 | US$0.001700 |
Performance
| 3 months | +11.11% | ||
| 6 months | -48.72% | ||
| Current year | -61.54% | ||
| 1 year | -58.33% | ||
| 3 years | -80.00% | ||
| 5 years | -93.94% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
9,093
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
18.19
Record volume 1
40,188,040
Record volume 2
23,455,810
Record volume 3
16,008,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,401,168
Net sales (USD)
1
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.65%
Free-Float capitalization (USD)
1,325,704
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.002
Moving average 20 days
0.0021
Moving average 50 days
0.0021
Moving average 100 days
0.0022
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
41.91
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -58.33% | -80.00% | 1.4M | |
| +0.35% | +5.63% | +12.31% | +31.26% | 119B | |
| -0.86% | -0.81% | +6.74% | +86.39% | 98.48B | |
| +1.52% | +0.41% | +119.84% | +864.08% | 57.57B | |
| -0.22% | +4.43% | -5.74% | +80.34% | 28.37B | |
| -0.04% | +0.98% | +23.96% | +91.25% | 25.93B | |
| +0.28% | +1.05% | +11.50% | +59.87% | 25.86B | |
| -0.32% | -0.88% | +33.20% | +372.07% | 21.45B | |
| -1.26% | -2.79% | -21.43% | -4.70% | 20.45B | |
| +1.83% | -5.25% | +6.28% | +87.66% | 18.69B | |
| Average | +0.22% | +0.32% | +12.83% | +158.82% | 41.53B | |
| Weighted average by Cap. | +0.38% | +1.51% | +24.48% | +187.02% |
Historical Quotes: CannaPharmaRX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | -35.80% | ||
| 2024 | +376.47% | ||
| 2023 | -83.00% | ||
| 2022 | -22.78% | ||
| 2021 | -97.36% | ||
| 2020 | -61.11% | ||
| 2019 | -25.88% | ||
| 2018 | +209.09% | ||
| 2017 | +37.50% | ||
| 2016 | -80.00% | ||
| 2015 | -27.27% | ||
| 2014 | +2,191.67% | ||
| 2013 | 0.00% | ||
| 2012 | -20.00% | ||
| 2011 | +275.00% | ||
| 2010 | -60.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.57% | ||
| 2007 | +600.00% | ||
| 2006 | -95.00% | ||
| 2005 | +19,900.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.60% | ||
| 2001 | -97.42% | ||
| 2000 | -87.50% | ||
| 1999 | +29.17% |
- Stock Market
- Stocks
- CPMD Stock
- Quotes CannaPharmaRX, Inc.
Select your edition
All financial news and data tailored to specific country editions
