|
Market Closed -
OTC Markets
18:32:29 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.002000 USD | 0.00% |
|
0.00% | -61.54% |
Stock exchange
OTC Markets
CPMD 0.002000 $
0.00%
550.26
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPMD | 0.002000USD | 0.00% | 550.26 $ |
Quotes 5-day view: CannaPharmaRX, Inc.
Delayed Quote OTC Markets
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.002000 | US$0.002000 | US$0.002000 | US$0.002000 | US$0.002000 |
| Volume | 16,761 | 4,308 | 1,800 | 5,900 | 275,128 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000800 | US$0.001700 | US$0.001700 | US$0.001300 | US$0.001300 |
| High | US$0.002000 | US$0.002000 | US$0.002000 | US$0.002000 | US$0.002000 |
| Low | US$0.000800 | US$0.001700 | US$0.001700 | US$0.001300 | US$0.001200 |
Performance
| 3 months | -4.76% | ||
| 6 months | -48.72% | ||
| Current year | -61.54% | ||
| 1 year | -58.33% | ||
| 3 years | -75.00% | ||
| 5 years | -92.98% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
275,128
Estimated daily volume
275,128
Avg. Volume 20 sessions
8,738
Daily volume ratio
31.49
Avg. Volume 20 sessions USD
17.48
Record volume 1
40,188,040
Record volume 2
23,455,810
Record volume 3
16,008,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,401,168
Net sales (USD)
1
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.65%
Free-Float capitalization (USD)
1,325,704
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.002
Moving average 20 days
0.0021
Moving average 50 days
0.0021
Moving average 100 days
0.0021
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.00%
RSI 9 days
41.91
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -58.33% | -75.00% | 1.4M | |
| -1.37% | +3.39% | +12.54% | +35.34% | 120B | |
| -1.36% | -2.35% | +6.34% | +90.52% | 99.46B | |
| +1.84% | +4.72% | +121.20% | +914.18% | 59.59B | |
| +0.50% | +3.31% | -6.50% | +78.43% | 28.82B | |
| +0.19% | +2.02% | +13.94% | +61.99% | 26.26B | |
| +0.76% | +2.36% | +29.40% | +93.11% | 26.37B | |
| -1.17% | -0.91% | +33.00% | +393.18% | 21.67B | |
| -2.88% | -6.11% | -23.44% | -8.33% | 20.08B | |
| -0.86% | -0.21% | +5.22% | +87.03% | 18.97B | |
| Average | -0.71% | +0.95% | +13.34% | +167.04% | 42.07B | |
| Weighted average by Cap. | -0.98% | +1.39% | +25.31% | +199.76% |
Historical Quotes: CannaPharmaRX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13bab4d.xmoQl4WxmtttOL-T1ew0LG7NHSkRJMyjcd8DANEtjug.rD1U0s_p964gevr_rJ5TRBf-ZBFUdL3HKKlqdKl-tqSPD0rS8eet7kB35g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:32:29 | 0.002000 | 5,000 | 275,128 |
| 16:59:43 | 0.001700 | 3,757 | 270,128 |
| 16:59:43 | 0.001700 | 371 | 266,371 |
| 16:44:35 | 0.002000 | 5,000 | 266,000 |
| 16:24:12 | 0.001700 | 1,000 | 261,000 |
| 14:32:53 | 0.002000 | 5,000 | 260,000 |
| 14:32:34 | 0.002000 | 4,200 | 255,000 |
| 14:32:34 | 0.002000 | 800 | 250,800 |
| 14:31:07 | 0.001200 | 149,475 | 250,000 |
| 14:31:06 | 0.001200 | 10,000 | 100,525 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | -35.80% | ||
| 2024 | +376.47% | ||
| 2023 | -83.00% | ||
| 2022 | -22.78% | ||
| 2021 | -97.36% | ||
| 2020 | -61.11% | ||
| 2019 | -25.88% | ||
| 2018 | +209.09% | ||
| 2017 | +37.50% | ||
| 2016 | -80.00% | ||
| 2015 | -27.27% | ||
| 2014 | +2,191.67% | ||
| 2013 | 0.00% | ||
| 2012 | -20.00% | ||
| 2011 | +275.00% | ||
| 2010 | -60.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.57% | ||
| 2007 | +600.00% | ||
| 2006 | -95.00% | ||
| 2005 | +19,900.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.60% | ||
| 2001 | -97.42% | ||
| 2000 | -87.50% | ||
| 1999 | +29.17% |
- Stock Market
- Stocks
- CPMD Stock
- Quotes CannaPharmaRX, Inc.
Select your edition
All financial news and data tailored to specific country editions
