|
Market Closed -
OTC Markets
15:10:41 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.002600 USD | -.--% |
|
+30.00% | -50.00% |
Stock exchange
OTC Markets
CPMD 0.002600 $
-.--%
13
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CannaPharmaRX, Inc.
Real-time OTC Markets
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.002000 | US$0.002000 | US$0.002000 | US$0.002000 | US$0.002000 |
| Volume | 16,761 | 4,308 | 1,800 | 5,900 | 275,128 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | US$0.000800 | US$0.001700 | US$0.001700 | US$0.001300 | US$0.001300 |
| High | US$0.002000 | US$0.002000 | US$0.002000 | US$0.002000 | US$0.002000 |
| Low | US$0.000800 | US$0.001700 | US$0.001700 | US$0.001300 | US$0.001200 |
Performance
| 1 week | +30.00% | ||
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | +44.44% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -45.83% | ||
| 3 years | -67.50% | ||
| 5 years | -91.28% | ||
| 10 years | -99.57% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
1,167
Daily volume ratio
4.28
Avg. Volume 20 sessions USD
3.03
Record volume 1
40,188,040
Record volume 2
23,455,810
Record volume 3
16,008,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,401,168
Net sales (USD)
1
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.65%
Free-Float capitalization (USD)
1,325,704
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0019
Moving average 50 days
0.003
Moving average 100 days
0.0029
Price spread / (MMA20)
-26.92%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+11.54%
RSI 9 days
28.93
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +30.00% | -45.83% | -67.50% | 1.4M | |
| -1.37% | +6.74% | +13.30% | +35.34% | 121B | |
| -1.36% | -0.29% | +6.06% | +90.52% | 101B | |
| +1.84% | +4.48% | +119.18% | +914.18% | 58.51B | |
| +0.76% | +3.68% | +25.48% | +93.11% | 26.17B | |
| +0.19% | +3.22% | +11.28% | +61.99% | 26.21B | |
| -1.17% | +0.83% | +33.16% | +393.18% | 21.93B | |
| -1.42% | -5.16% | -22.98% | -6.43% | 20.37B | |
| -0.86% | -1.84% | +6.43% | +87.03% | 19.16B | |
| +0.38% | -0.50% | -4.34% | +33.45% | 17.12B | |
| Average | -0.44% | +1.42% | +14.17% | +163.49% | 41.15B | |
| Weighted average by Cap. | -0.77% | +3.27% | +25.44% | +198.53% |
Historical Quotes: CannaPharmaRX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | -35.80% | ||
| 2024 | +376.47% | ||
| 2023 | -83.00% | ||
| 2022 | -22.78% | ||
| 2021 | -97.36% | ||
| 2020 | -61.11% | ||
| 2019 | -25.88% | ||
| 2018 | +209.09% | ||
| 2017 | +37.50% | ||
| 2016 | -80.00% | ||
| 2015 | -27.27% | ||
| 2014 | +2,191.67% | ||
| 2013 | -.--% | ||
| 2012 | -20.00% | ||
| 2011 | +275.00% | ||
| 2010 | -60.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.57% | ||
| 2007 | +600.00% | ||
| 2006 | -95.00% | ||
| 2005 | +19,900.00% | ||
| 2004 | -.--% | ||
| 2003 | -99.60% | ||
| 2001 | -97.42% | ||
| 2000 | -87.50% | ||
| 1999 | +29.17% |
- Stock Market
- Stocks
- CPMD Stock
- Quotes CannaPharmaRX, Inc.
Select your edition
All financial news and data tailored to specific country editions
