Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.23 CAD | +0.14% | -1.32% | -20.28% |
04-22 | RBC Capital Markets Previews its First-Quarter Expectations for the Forest-Products Sector | MT |
04-19 | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.3 $ | 14.24 $ | 14.21 $ | 14.23 $ |
Volume | 182 001 | 215 301 | 276 954 | 217 180 |
Change | +0.63% | -0.42% | -0.21% | +0.14% |
Opening | 14.21 | 14.30 | 14.17 | 14.32 |
High | 14.53 | 14.49 | 14.22 | 14.39 |
Low | 14.21 | 14.07 | 13.76 | 14.18 |
Performance
1 day | +0.14% | ||
1 week | -1.32% | ||
Current month | -16.83% | ||
1 month | -17.36% | ||
3 months | -16.78% | ||
6 months | +1.14% | ||
Current year | -20.28% | ||
1 year | -29.48% | ||
3 years | -54.55% | ||
5 years | +2.60% | ||
10 years | -43.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -1.32% | -20.28% | -29.48% | 1.23B | ||
+0.97% | +1.65% | -9.49% | +49.17% | 6.99B | ||
-0.39% | -.--% | -.--% | -.--% | 1.39B | ||
+2.32% | +5.53% | +13.58% | +110.65% | 927M | ||
+1.59% | +0.52% | -24.11% | -18.64% | 512M | ||
-1.34% | +1.38% | -22.46% | -10.16% | 342M | ||
+5.31% | -0.59% | +18.25% | +27.65% | 266M | ||
-0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
+0.75% | +4.29% | -34.96% | -27.02% | 261M | ||
+0.06% | +1.30% | +0.12% | +8.74% | 216M | ||
0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
-0.28% | +1.14% | +18.67% | +6.27% | 175M | ||
+0.93% | +1.12% | +9.74% | +51.97% | 172M | ||
+0.59% | -1.72% | -8.06% | -28.75% | 160M | ||
0.00% | -1.79% | -22.54% | -48.60% | 127M | ||
+5.20% | -0.58% | -18.10% | -27.12% | 93.72M | ||
Average | +0.94% | +0.91% | -4.27% | +10.60% | ||
Weighted average by Cap. | +0.83% | +1.46% | -7.14% | +31.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 14.23 | 100 | 215,800 |
21:00:00 | 14.23 | 300 | 215,700 |
21:00:00 | 14.23 | 100 | 215,400 |
21:00:00 | 14.23 | 500 | 215,300 |
21:00:00 | 14.23 | 100 | 214,800 |
21:00:00 | 14.23 | 100 | 214,700 |
21:00:00 | 14.23 | 100 | 214,600 |
21:00:00 | 14.23 | 700 | 214,500 |
21:00:00 | 14.23 | 300 | 213,800 |
21:00:00 | 14.23 | 200 | 213,500 |
Monthly variations
Annual change
2024 | -20.28% | ||
2023 | -16.24% | ||
2022 | -33.53% | ||
2021 | +39.51% | ||
2020 | +89.29% | ||
2019 | -26.56% | ||
2018 | -33.29% | ||
2017 | +62.28% | ||
2016 | -24.37% | ||
2015 | -31.88% | ||
2014 | +11.18% | ||
2013 | +60.80% | ||
2012 | +55.68% | ||
2011 | -4.05% | ||
2010 | +36.53% | ||
2009 | +6.97% | ||
2008 | -12.94% | ||
2007 | -19.09% | ||
2006 | -19.66% | ||
2005 | -14.19% | ||
2004 | +38.86% | ||
2003 | +27.34% | ||
2002 | -9.69% | ||
2001 | -1.01% | ||
2000 | -41.42% | ||
1999 | +259.57% | ||
1998 | -45.35% | ||
1997 | -37.45% | ||
1996 | -7.56% | ||
1995 | -19.59% | ||
1994 | -10.84% | ||
1993 | +53.70% | ||
1992 | +6.40% | ||
1991 | +16.67% | ||
1990 | -15.53% | ||
1989 | +0.49% | ||
1988 | -1.44% | ||
1987 | +66.40% | ||
1986 | +42.05% | ||
1985 | -3.30% | ||
1984 | -54.50% | ||
1983 | +1.52% |
- Stock Market
- Equities
- CFP Stock
- Quotes Canfor Corporation