|
Market Closed -
Toronto S.E.
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.29 CAD | -2.67% |
|
-2.43% | +30.35% |
| 09-09 | British Columbia Forestry Group Calls for Sector Support to Counter U.S. Tariffs | DJ |
| 07-30 | Canfor Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Toronto S.E.
CFP 15.29 $
-2.67%
6.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFP | 15.29CAD | -2.67% | 6.05M $ | ||
OTC Markets
| CFPZ.F | 10.74USD | -3.80% | 130K $ | |
|
Tradegate
| NKC | 9.600EUR | -1.54% | 57.6 € | |
|
Deutsche Boerse AG
| NKC | 9.400EUR | -4.57% | 0 € | |
|
Börse Stuttgart
| NKC | 9.500EUR | -2.56% | 0 € | |
|
Boerse Muenchen
| NKC | 9.550EUR | -2.55% | 0 € |
Quotes 5-day view: Canfor Corporation
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.81 | CA$16.13 | CA$15.96 | CA$15.71 | CA$15.29 |
| Volume | 313,022 | 318,874 | 262,185 | 221,685 | 396,005 |
| Change | +0.89% | +2.02% | -1.05% | -1.57% | -2.67% |
| Opening | CA$15.83 | CA$15.78 | CA$16.28 | CA$16.13 | CA$15.59 |
| High | CA$15.84 | CA$16.39 | CA$16.28 | CA$16.17 | CA$15.65 |
| Low | CA$15.48 | CA$15.71 | CA$15.71 | CA$15.68 | CA$14.86 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.43% | ||
| Current month | -2.67% | ||
| 1 month | +8.06% | ||
| 3 months | +13.43% | ||
| 6 months | +10.00% | ||
| Current year | +30.35% | ||
| 1 year | +22.12% | ||
| 3 years | -9.37% | ||
| 5 years | -45.45% | ||
| 10 years | +4.94% |
Volumes
marketsDaily volume
396,005
Estimated daily volume
396,005
Avg. Volume 20 sessions
324,444
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
4,960,748.76
Avg. Volume 20 sessions USD
3,484,429.93
Record volume 1
6,374,368
Record volume 2
5,468,990
Record volume 3
5,139,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,850,388,106
Market Cap (USD)
1,298,508,857
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,746,640,374
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
584,864
Free-Float
45.58%
Free-Float capitalization (CAD)
843,488,434
Free-Float capitalization (USD)
591,917,554
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.28
Moving average 50 days
14.94
Moving average 100 days
14.2
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
59.23
RSI 14 days
58.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -2.43% | +22.12% | -9.37% | 1.3B | |
| -0.71% | -2.68% | -4.51% | -20.17% | 8.48B | |
| -3.55% | -4.85% | +0.67% | -3.49% | 5.44B | |
| 0.00% | -2.61% | -28.42% | +16.79% | 4.51B | |
| -0.18% | -2.20% | -17.09% | -24.73% | 4.25B | |
| -2.71% | -3.43% | -17.92% | +0.46% | 2.59B | |
| -2.40% | +6.89% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -3.72% | -16.55% | +3.13% | 1.58B | |
| +5.72% | +3.09% | +11.92% | +19.60% | 1.47B | |
| Average | -0.90% | -1.16% | +9.05% | +22.76% | 3.37B | |
| Weighted average by Cap. | -1.13% | -2.24% | +2.26% | +11.71% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b638bb5fd427bdac91c.842O1GMLF-WBK2Yt9a_7vAViG5lypWWH2jbb1uUhdiE.ks7cixY7Ud3TbTdljPWp7FcReeE0kQvGsVCd5ZBNPkWewfSyFUAjvcxyCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.29 | 100 | 393,600 |
| 21:00:00 | 15.29 | 1,800 | 393,500 |
| 21:00:00 | 15.29 | 300 | 391,700 |
| 21:00:00 | 15.29 | 1,900 | 391,400 |
| 21:00:00 | 15.29 | 1,100 | 389,500 |
| 21:00:00 | 15.29 | 100 | 388,400 |
| 21:00:00 | 15.29 | 100 | 388,300 |
| 21:00:00 | 15.29 | 300 | 388,200 |
| 21:00:00 | 15.29 | 200 | 387,900 |
| 21:00:00 | 15.29 | 100 | 387,700 |
Price Extremes
| 1 week | 14.86 |  | 16.39 |
| 1 month | 13.75 | | 16.59 |
| Current year | 11.67 | | 16.59 |
| 1 year | 10.86 | | 16.59 |
| 3 years | 10.86 | | 19.3 |
| 5 years | 10.86 | | 33.89 |
| 10 years | 6.11 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +30.35% | ||
| 2025 | -22.73% | ||
| 2024 | -14.96% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Stocks
- CFP Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
