|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.500 USD | -0.02% |
|
0.00% | +11.39% |
| 07-06 | Canfor Completes Acquisition of PinkWood | MT |
| 07-02 | Canfor Corporation completed the acquisition of Pinkwood Ltd. | CI |
Quotes 5-day view: Canfor Corporation
Delayed Quote OTC Markets
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.500 | US$9.630 | US$9.456 | US$9.502 | US$9.500 |
| Volume | 1,139 | 3,865 | 20,931 | 7,401 | 1,284 |
| Change | 0.00% | +1.37% | -1.80% | +0.48% | -0.02% |
| Opening | US$8.470 | US$9.746 | US$9.670 | US$9.407 | US$9.530 |
| High | US$9.548 | US$9.746 | US$9.670 | US$9.502 | US$9.530 |
| Low | US$8.470 | US$9.630 | US$9.456 | US$9.407 | US$9.500 |
Performance
| 1 day | -0.02% | ||
| 1 month | -0.09% | ||
| 3 months | -4.12% | ||
| 6 months | +7.10% | ||
| Current year | +11.39% | ||
| 1 year | -10.38% | ||
| 3 years | -44.67% | ||
| 5 years | -58.70% | ||
| 10 years | -7.77% |
Volumes
marketsDaily volume
1,284
Estimated daily volume
1,284
Avg. Volume 20 sessions
12,666
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
120,327
Record volume 1
242,099
Record volume 2
223,732
Record volume 3
223,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,112,759,056
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,764,339,249
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
587,627
Free-Float
45.58 %
Free-Float capitalization (USD)
507,244,610
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.518
Moving average 20 days
9.752
Moving average 50 days
9.424
Moving average 100 days
9.614
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
43.78
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | 0.00% | -10.38% | -44.67% | 1.11B | |
| -0.37% | -1.44% | -21.33% | -30.73% | 7.02B | |
| -3.65% | -7.66% | -21.15% | -10.01% | 4.65B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -4.72% | -17.02% | +87.50% | +140.74% | 1.63B | |
| +2.18% | -1.45% | +2.84% | +13.83% | 666M | |
| +2.83% | +0.93% | -3.11% | -11.38% | 359M | |
| -0.82% | -1.08% | +7.35% | +40.38% | 278M | |
| -0.63% | -3.29% | -18.33% | -39.56% | 275M | |
| -0.11% | -0.90% | -0.68% | +41.12% | 243M | |
| Average | -0.57% | -4.10% | +2.27% | +9.97% | 1.79B | |
| Weighted average by Cap. | -1.45% | -4.67% | -6.69% | -3.76% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
763b51cf7321937f95cd6a424ff.2qZU58PuyBkYRdwGZEIGH4XhwJSMJi2Ggjcx5BVajas.lehg066UiSlgJK9eAzZFT--7r_7eTl_2sg91rmco752jnxGg7r2ZfS8H6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:28 | 9.500 | 475 | 662 |
Course Extremes
| 1 week | 9.41 |  | 9.67 |
| 1 month | 8.47 | | 11.15 |
| Current year | 8.47 | | 11.83 |
| 1 year | 7.83 | | 11.83 |
| 3 years | 7.83 | | 17.85 |
| 5 years | 7.83 | | 27.05 |
| 10 years | 0 | | 29.35 |
Monthly variations
Annual variations
| 2026 | +11.39% | ||
| 2025 | -19.08% | ||
| 2024 | -21.81% | ||
| 2023 | -14.90% | ||
| 2022 | -38.03% | ||
| 2021 | +41.16% | ||
| 2020 | +94.73% | ||
| 2019 | -22.50% | ||
| 2018 | -39.14% | ||
| 2017 | +74.18% | ||
| 2016 | -20.83% | ||
| 2015 | -43.75% | ||
| 2014 | +1.40% | ||
| 2013 | +49.32% | ||
| 2012 | +62.38% | ||
| 2011 | +12.76% |
- Stock Market
- Stocks
- CFP Stock
- CFPZF Stock
- Quotes Canfor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
