|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.630 USD | +1.37% |
|
-0.57% | +12.91% |
| 06-10 | Canfor Agrees to Acquire I-Joist Facility in Calgary for C$68 Million | MT |
| 06-08 | Canfor Corporation has entered into an agreement to acquire Pinkwood Ltd. | CI |
Quotes 5-day view: Canfor Corporation
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.685 | US$9.637 | US$9.500 | US$9.500 | US$9.630 |
| Volume | 11,751 | 5,725 | 2,674 | 1,139 | 3,865 |
| Change | - | -0.50% | -1.42% | 0.00% | +1.37% |
| Opening | US$9.709 | US$9.750 | US$9.690 | US$8.470 | US$9.746 |
| High | US$9.709 | US$9.793 | US$9.690 | US$9.548 | US$9.746 |
| Low | US$9.530 | US$9.490 | US$9.444 | US$8.470 | US$9.630 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.57% | ||
| Current month | +1.37% | ||
| 1 month | -0.47% | ||
| 3 months | -2.13% | ||
| 6 months | +6.72% | ||
| Current year | +12.91% | ||
| 1 year | -10.17% | ||
| 3 years | -44.24% | ||
| 5 years | -57.67% | ||
| 10 years | -6.05% |
Volumes
marketsDaily volume
3,865
Estimated daily volume
3,865
Avg. Volume 20 sessions
14,531
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
139,933.53
Record volume 1
242,099
Record volume 2
223,732
Record volume 3
223,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,145,850,730
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,758,906,193
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
586,779
Free-Float
45.58 %
Free-Float capitalization (USD)
522,329,253
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.8
Moving average 50 days
9.41
Moving average 100 days
9.675
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
42.11
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -0.57% | -10.17% | -44.24% | 1.15B | |
| +0.51% | +0.63% | -18.52% | -28.90% | 7.21B | |
| +0.04% | -3.26% | -15.67% | -5.43% | 5.04B | |
| -10.05% | +4.49% | +131.89% | +186.07% | 1.95B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.36% | +0.40% | +6.76% | +10.13% | 716M | |
| +1.42% | +0.94% | -2.27% | -12.96% | 355M | |
| +0.85% | +3.50% | -13.12% | -36.01% | 288M | |
| 0.00% | -1.11% | +1.14% | +43.78% | 245M | |
| 0.00% | -0.34% | -2.27% | +5.49% | 232M | |
| Average | -0.83% | +0.98% | +7.78% | +11.79% | 1.88B | |
| Weighted average by Cap. | -0.83% | -0.32% | +1.75% | +4.28% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9af12af631e24b4500efe12ed004dbf.fr_789qfHPeKLhMZgPvIsyJew-6YLWadz00kEsw2dFo.OPqIp-nTXpDkemN4-LOexkgzrqfqRS7JvzdKW4dDBggK-KywrvErtsFWeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:21 | 9.630 | 102 | 648 |
| 20:08:26 | 9.630 | 338 | 546 |
Course Extremes
| 1 week | 8.47 |  | 9.75 |
| 1 month | 8.47 | | 11.15 |
| Current year | 8.47 | | 11.83 |
| 1 year | 7.83 | | 11.83 |
| 3 years | 7.83 | | 17.85 |
| 5 years | 7.83 | | 27.05 |
| 10 years | 0 | | 29.35 |
Monthly variations
Annual variations
| 2026 | +12.91% | ||
| 2025 | -19.08% | ||
| 2024 | -21.81% | ||
| 2023 | -14.90% | ||
| 2022 | -38.03% | ||
| 2021 | +41.16% | ||
| 2020 | +94.73% | ||
| 2019 | -22.50% | ||
| 2018 | -39.14% | ||
| 2017 | +74.18% | ||
| 2016 | -20.83% | ||
| 2015 | -43.75% | ||
| 2014 | +1.40% | ||
| 2013 | +49.32% | ||
| 2012 | +62.38% | ||
| 2011 | +12.76% |
- Stock Market
- Stocks
- CFP Stock
- CFPZF Stock
- Quotes Canfor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
