|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.27 USD | +3.43% |
|
+6.56% | +32.19% |
| 07-30 | Canfor Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Earnings Flash (CFP.TO) Canfor Corporation Reports Q2 Revenue C$1.53B, vs. FactSet Est of C$1.44B | MT |
Quotes 5-day view: Canfor Corporation
Delayed Quote OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.94 | US$11.11 | US$11.19 | US$10.90 | US$11.27 |
| Volume | 438 | 3,674 | 27,063 | 43,163 | 667 |
| Change | +3.40% | +1.55% | +0.72% | -2.59% | +3.43% |
| Opening | US$10.94 | US$11.00 | US$11.07 | US$10.97 | US$11.13 |
| High | US$10.94 | US$11.25 | US$11.19 | US$10.97 | US$11.27 |
| Low | US$10.94 | US$11.00 | US$11.06 | US$10.86 | US$11.13 |
Performance
| 1 day | +3.43% | ||
| 1 week | +6.56% | ||
| Current month | +6.56% | ||
| 1 month | +18.65% | ||
| 3 months | +22.30% | ||
| 6 months | -2.47% | ||
| Current year | +32.19% | ||
| 1 year | +19.55% | ||
| 3 years | -23.41% | ||
| 5 years | -42.42% | ||
| 10 years | -4.77% |
Volumes
marketsDaily volume
667
Estimated daily volume
1,157
Avg. Volume 20 sessions
8,703
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
98,117.62
Record volume 1
242,099
Record volume 2
223,732
Record volume 3
223,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,284,389,949
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,830,645,161
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
597,978
Free-Float
45.58 %
Free-Float capitalization (USD)
585,481,534
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.94
Moving average 20 days
9.116
Moving average 50 days
9.498
Moving average 100 days
9.609
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-19.14%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
56.06
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | +6.56% | +19.55% | -23.41% | 1.28B | |
| +0.27% | +1.89% | -14.99% | -19.64% | 8.13B | |
| +1.63% | +7.67% | -6.22% | -10.12% | 5.19B | |
| -1.80% | +17.41% | +118.73% | +156.47% | 1.87B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.34% | +4.73% | +23.00% | -20.69% | 1.28B | |
| +0.20% | +8.52% | +22.12% | +21.96% | 732M | |
| -1.26% | +7.27% | +3.06% | -10.27% | 397M | |
| -0.11% | +5.16% | -12.56% | -33.81% | 307M | |
| +1.39% | +0.55% | +10.94% | +32.25% | 277M | |
| Average | +0.58% | +3.23% | +16.36% | +9.27% | 2.11B | |
| Weighted average by Cap. | +0.70% | +3.77% | +6.59% | +1.62% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
146bfa72cd2dbab1d73c439b9d0e5.XHsBtOfuhlWofdH-2nfAvZKEVvgMBF2L6p0Ubw70ikU.FwFy_63axBr5B5WJjS-wx_q9PpFgfT_8msU5KHa9yHE_CTPEtIbkY_I_pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:02:33 | 11.27 | 114 | 614 |
| 14:38:49 | 11.13 | 100 | 500 |
Course Extremes
| 1 week | 10.86 |  | 11.27 |
| 1 month | 9.5 | | 11.27 |
| Current year | 8.47 | | 11.83 |
| 1 year | 7.83 | | 11.83 |
| 3 years | 7.83 | | 15.27 |
| 5 years | 7.83 | | 27.05 |
| 10 years | 0 | | 29.35 |
Monthly variations
Annual variations
| 2026 | +27.80% | ||
| 2025 | -19.08% | ||
| 2024 | -21.81% | ||
| 2023 | -14.90% | ||
| 2022 | -38.03% | ||
| 2021 | +41.16% | ||
| 2020 | +94.73% | ||
| 2019 | -22.50% | ||
| 2018 | -39.14% | ||
| 2017 | +74.18% | ||
| 2016 | -20.83% | ||
| 2015 | -43.75% | ||
| 2014 | +1.40% | ||
| 2013 | +49.32% | ||
| 2012 | +62.38% | ||
| 2011 | +12.76% |
- Stock Market
- Stocks
- CFP Stock
- CFPZF Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
