|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -20.00% |
|
0.00% | +33.33% |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 25/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0450 | CA$0.0450 | CA$0.0500 | CA$0.0400 | CA$0.0400 |
| Volume | 79,000 | 25,000 | 10,000 | 6,000 | 6,000 |
| Change | +12.50% | 0.00% | +11.11% | -20.00% | -20.00% |
| Opening | CA$0.0500 | CA$0.0450 | CA$0.0500 | CA$0.0400 | CA$0.0400 |
| High | CA$0.0500 | CA$0.0450 | CA$0.0500 | CA$0.0400 | CA$0.0400 |
| Low | CA$0.0450 | CA$0.0450 | CA$0.0500 | CA$0.0400 | CA$0.0400 |
Performance
| 1 day | -20.00% | ||
| 3 months | -11.11% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | +100.00% | ||
| 5 years | -69.23% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
7,105
Avg. Volume 20 sessions
50,035
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
2,001.4
Avg. Volume 20 sessions USD
1,409.39
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,230,771
Market Cap (USD)
4,391,454
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (CAD)
5,820,584
Free-Float capitalization (USD)
4,102,354
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0415
Moving average 50 days
0.0452
Moving average 100 days
0.0526
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+31.50%
STIM
RSI 9 days
22.35
RSI 14 days
28.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | 0.00% | +33.33% | +100.00% | 4.39M | |
| +0.80% | -9.30% | +63.36% | +32.26% | 206B | |
| -0.25% | -3.06% | +67.97% | +42.99% | 163B | |
| +2.98% | -5.43% | +87.07% | +143.94% | 90.05B | |
| -1.25% | -7.59% | +78.59% | +17.67% | 80.69B | |
| -2.51% | -7.25% | +18.54% | +42.42% | 62.12B | |
| +0.43% | -4.42% | +73.45% | +43.94% | 52.42B | |
| -1.80% | -7.40% | +45.49% | +55.00% | 28.91B | |
| +1.81% | -3.50% | +91.71% | +368.93% | 27.43B | |
| -4.36% | -9.32% | +17.26% | +68.00% | 23.2B | |
| Average | -2.50% | -7.06% | +57.68% | +91.52% | 73.34B | |
| Weighted average by Cap. | -0.04% | -7.40% | +64.79% | +63.07% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0.01 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
