|
Market Closed -
Toronto S.E.
15:15:47 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | +12.50% |
|
+50.00% | +50.00% |
Stock exchange
Toronto S.E.
CLZ 0.0450 $
+12.50%
4.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLZ | 0.0450CAD | +12.50% | 4.5K $ | ||
OTC Markets
| CNSU.F | 0.0172USD | +6.83% | 209.07 $ | |
|
Deutsche Boerse AG
| 3CC | 0.0210EUR | -2.33% | 0 € |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 06/10/2026 | 07/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|
| Last | CA$0.0350 | CA$0.0300 | CA$0.0400 | CA$0.0450 |
| Volume | 120,000 | 51,155 | 186,000 | 100,001 |
| Change | - | -14.29% | +33.33% | +12.50% |
| Opening | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0400 |
| High | CA$0.0350 | CA$0.0350 | CA$0.0400 | CA$0.0450 |
| Low | CA$0.0350 | CA$0.0300 | CA$0.0350 | CA$0.0400 |
Performance
| 1 day | +12.50% | ||
| 1 week | +50.00% | ||
| 1 month | +28.57% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | +200.00% | ||
| 5 years | -64.00% | ||
| 10 years | -90.43% |
Volumes
marketsDaily volume
100,001
Estimated daily volume
100,001
Avg. Volume 20 sessions
97,268
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
4,377.06
Avg. Volume 20 sessions USD
3,081.01
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,972,255
Market Cap (USD)
4,911,042
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42%
Free-Float capitalization (CAD)
6,513,255
Free-Float capitalization (USD)
4,587,736
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0375
Moving average 20 days
0.0313
Moving average 50 days
0.0366
Moving average 100 days
0.0415
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-30.44%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
54.8
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +50.00% | +50.00% | +200.00% | 4.91M | |
| +2.67% | -2.22% | +36.14% | +31.89% | 215B | |
| -2.12% | -3.50% | +31.80% | +33.57% | 156B | |
| -0.66% | +3.99% | +61.38% | +213.06% | 102B | |
| -0.55% | +0.95% | +62.52% | +25.82% | 89.1B | |
| -0.91% | -3.85% | -10.25% | +51.90% | 62.6B | |
| -0.49% | +0.50% | +37.86% | +59.49% | 57.49B | |
| +1.24% | +1.38% | +51.85% | +75.67% | 31.69B | |
| +3.05% | -0.74% | +2.03% | +383.51% | 25.1B | |
| -1.97% | -0.36% | +3.30% | +66.41% | 24.01B | |
| Average | +1.28% | +1.42% | +32.66% | +114.13% | 76.31B | |
| Weighted average by Cap. | +0.17% | -1.97% | +36.53% | +73.94% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
