|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
0.00% | +33.33% |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 25/06/2026 | 30/06/2026 | 03/07/2026 | |
|---|---|---|---|
| Last | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| Volume | 6,000 | 10,000 | 17,000 |
| Change | - | 0.00% | 0.00% |
| Opening | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| High | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| Low | CA$0.0400 | CA$0.0400 | CA$0.0400 |
Performance
| 3 months | -11.11% | ||
| 6 months | +60.00% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | +100.00% | ||
| 5 years | -72.41% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
17,000
Estimated daily volume
17,000
Avg. Volume 20 sessions
33,074
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
1,322.96
Avg. Volume 20 sessions USD
931.1
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,232,571
Market Cap (USD)
4,388,022
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (CAD)
5,822,266
Free-Float capitalization (USD)
4,099,148
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.039
Moving average 50 days
0.0436
Moving average 100 days
0.0515
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+28.75%
RSI 9 days
34.49
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +33.33% | +100.00% | 4.39M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 213B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.87B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 80.35B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.91B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 54.16B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.69B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.75B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.82B | |
| Average | +0.71% | +0.70% | +54.81% | +89.50% | 74.23B | |
| Weighted average by Cap. | +0.73% | +0.53% | +58.58% | +60.54% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
782649e5f5165e924dc.cgucF8cINzLH9tYNRGG2fE80JkzqaIuyjGJkQdJuYos.OTjvf51KfwW3nuB3GziDMgtnFzbHCr7H4AMJA-oHKfE0aNV8tm8AU_Glkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:45:23 | 0.0400 | 12,000 | 17,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0.01 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
