Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
622 INR | +0.18% | +3.69% | +42.16% |
04-24 | Ceeta Industries Settles INR92.5 Million Term Loan from Canara Bank | MT |
04-01 | Canara Bank Announces Change in Senior Management | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 616.85 ₹ | 617.6 ₹ | 620.85 ₹ | 621.95 ₹ |
Volume | 11 499 950 | 5 959 439 | 7 948 052 | 8 133 355 |
Change | +3.33% | +0.12% | +0.53% | +0.18% |
Opening | 595.90 | 617.25 | 622.45 | 624.50 |
High | 620.95 | 624.40 | 624.75 | 629.70 |
Low | 595.10 | 614.10 | 614.20 | 619.05 |
Performance
1 day | +0.18% | ||
1 week | +3.69% | ||
Current month | +7.04% | ||
1 month | +7.04% | ||
3 months | +31.06% | ||
6 months | +63.33% | ||
Current year | +42.16% | ||
1 year | +95.92% | ||
3 years | +345.84% | ||
5 years | +127.49% | ||
10 years | +116.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +3.69% | +42.16% | +95.92% | 13.52B | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
-0.24% | +2.43% | +10.47% | +0.48% | 249B | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
-1.13% | +1.45% | +17.11% | +10.79% | 171B | ||
0.00% | +3.87% | +9.68% | -1.92% | 166B | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
+0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
+1.54% | +0.86% | +3.37% | +15.06% | 124B | ||
-0.86% | -0.32% | +27.90% | +78.25% | 119B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.22% | +1.76% | +13.41% | +24.07% | ||
Weighted average by Cap. | -0.14% | +0.89% | +11.65% | +21.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:57 | 622 | 10 | 6,929,402 |
11:28:18 | 622 | 20 | 6,929,392 |
11:26:34 | 622 | 15 | 6,929,372 |
11:26:27 | 622 | 2 | 6,929,357 |
11:26:25 | 622 | 3 | 6,929,355 |
11:25:27 | 622 | 151 | 6,929,352 |
11:24:17 | 622 | 2 | 6,929,201 |
11:23:50 | 622 | 75 | 6,929,199 |
11:22:25 | 622 | 50 | 6,929,124 |
Monthly variations
Annual change
2024 | +42.16% | ||
2023 | +31.26% | ||
2022 | +66.69% | ||
2021 | +55.06% | ||
2020 | -41.74% | ||
2019 | -19.52% | ||
2018 | -23.68% | ||
2017 | +37.09% | ||
2016 | +12.86% | ||
2015 | -48.08% | ||
2014 | +58.97% | ||
2013 | -43.20% | ||
2012 | +36.32% | ||
2011 | -44.79% | ||
2010 | +69.84% | ||
2009 | +106.67% | ||
2008 | -43.25% | ||
2007 | +20.00% | ||
2006 | +14.49% | ||
2005 | +13.48% | ||
2004 | +56.04% | ||
2003 | +174.42% | ||
2002 | +2.06% |
- Stock Market
- Equities
- CANBK Stock
- Quotes Canara Bank