|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.064 EUR | +2.00% |
|
+6.37% | +0.47% |
| 06-30 | BofA: Canal+ H1 Results to Focus on Turnaround Progress at MultiChoice; Buy Rating Affirmed | MT |
| 06-23 | Canal+ and Amazon Fire TV Strengthen Their Partnership in Europe |  |
Quotes 5-day view: Canal+ SA
Delayed Quote Deutsche Boerse AG
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.794 | €2.888 | €2.966 | €3.004 | €3.004 |
| Volume | 0 | 15 | 0 | 0 | 0 |
| Change | +0.58% | +3.36% | +2.70% | +1.28% | +2.00% |
| Opening | €2.768 | €2.844 | €2.938 | €3.004 | €3.004 |
| High | €2.794 | €2.888 | €2.966 | €3.004 | €3.004 |
| Low | €2.768 | €2.844 | €2.938 | €3.004 | €3.004 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.37% | ||
| Current month | +8.14% | ||
| 1 month | -5.65% | ||
| 3 months | +33.51% | ||
| 6 months | -2.15% | ||
| Current year | +0.47% | ||
| 1 year | +17.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
400
Daily volume ratio
0
Avg. Volume 20 sessions
1,225.6
Avg. Volume 20 sessions USD
1,401.56
Record volume 1
265,807
Record volume 2
142,144
Record volume 3
138,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,582,772,010
Market Cap (USD)
3,449,399,020
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,225,520,674
Number of employees
8,533
Sales / Employee (GBP)
634,030
Sales / Employee (USD)
846,774
Free-Float
64.24 %
Free-Float capitalization (EUR)
1,678,549,166
Free-Float capitalization (USD)
2,241,771,951
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.886
Moving average 20 days
2.909
Moving average 50 days
2.798
Moving average 100 days
2.79
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-8.94%
RSI 9 days
59.39
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +6.37% | +17.34% | - | 3.45B | |
| -2.10% | -1.24% | -21.44% | +9.77% | 169B | |
| +0.48% | +5.87% | -3.91% | +31.70% | 24.58B | |
| +1.75% | +5.32% | +35.48% | +150.18% | 6.22B | |
| -7.43% | -6.14% | -7.63% | +13.93% | 4.09B | |
| -0.25% | -1.82% | +8.47% | +5.49% | 3.99B | |
| -3.81% | -5.89% | +9.14% | -38.27% | 3.62B | |
| +1.52% | +8.25% | +22.06% | +167.25% | 3.58B | |
| -2.35% | +2.71% | -9.54% | -1.06% | 2.5B | |
| +1.54% | +2.33% | -16.28% | -23.40% | 1.9B | |
| Average | -0.57% | +3.13% | +3.37% | +35.06% | 22.31B | |
| Weighted average by Cap. | +0.45% | +2.14% | -15.16% | +17.57% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.77 |  | 3 |
| 1 month | 2.7 | | 3.16 |
| Current year | 2.09 | | 3.68 |
| 1 year | 2.09 | | 3.68 |
| 3 years | 1.7 | | 3.68 |
| 5 years | 1.7 | | 3.68 |
| 10 years | 1.7 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +0.47% | ||
| 2025 | +31.14% | ||
| 2024 | -23.75% |
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
