|
Real-time Estimate
Cboe Europe
14:30:19 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 236.90 GBX | +0.55% |
|
-7.59% | -11.40% |
| 09-14 | Curious: Sky airs Europa League with Austrian feed | DP |
| 09-08 | Jefferies raises Autotrader and Rightmove | AN |
Stock exchange
London S.E.
CAN 236.20 p
+0.25%
20.6M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 236.20GBX | +0.25% | 20.6M p | ||
Johannesburg S.E.
| CNP | 51.16ZAR | -8.61% | 6.88M R | |
|
CBOE
| CAN | 237.00GBX | +0.77% | 11.82M p | |
|
Tradegate
| YA3 | 2.658EUR | -2.21% | 5.32K € | |
|
OTC Markets
| CNALF | 3.575USD | +7.36% | 732.88 $ | |
|
Boerse Muenchen
| YA3 | 2.732EUR | +0.37% | 117.48 € | |
|
Deutsche Boerse AG
| YA3 | 2.628EUR | +0.31% | 0 € | |
|
Börse Stuttgart
| YA3 | 2.730EUR | +0.66% | 0 € | |
|
Wiener Boerse
| CAN | 2.700EUR | -10.24% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote London S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 259.60 | GBX 240.00 | GBX 249.80 | GBX 235.60 | GBX 236.20 |
| Volume | 1,444,848 | 1,012,450 | 521,697 | 1,450,218 | 87,224 |
| Change | +1.56% | -7.55% | +4.08% | -5.68% | +0.55% |
| Opening | GBX 245.80 | GBX 258.60 | GBX 242.00 | GBX 249.80 | GBX 236.00 |
| High | GBX 260.00 | GBX 258.80 | GBX 259.00 | GBX 250.00 | GBX 237.40 |
| Low | GBX 245.80 | GBX 238.20 | GBX 240.00 | GBX 227.80 | GBX 230.20 |
Performance
| 1 day | +0.55% | ||
| 1 week | -7.59% | ||
| Current month | -9.92% | ||
| 1 month | -14.11% | ||
| 3 months | -6.27% | ||
| 6 months | +16.07% | ||
| Current year | -11.40% | ||
| 1 year | +0.68% |
Volumes
marketsDaily volume
87,224
Estimated daily volume
118,288
Avg. Volume 20 sessions
597,843
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
141,629,006.7
Avg. Volume 20 sessions USD
141,629,006.7
Record volume 1
74,645,430
Record volume 2
23,180,710
Record volume 3
21,212,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,317,904,328
Market Cap (USD)
3,072,880,285
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,172,357,333
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
478,157
Free-Float
64.34%
Free-Float capitalization (GBX)
1,510,138,846
Free-Float capitalization (USD)
2,002,013,556
Average Daily Capital Traded
6.11%
Indicators
Moving average 5 days
248.12
Moving average 20 days
258.09
Moving average 50 days
256.6
Moving average 100 days
253.59
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
43.64
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -7.59% | +0.68% | - | 3.07B | |
| +0.12% | -3.30% | -7.83% | +27.34% | 179B | |
| +0.58% | -2.21% | -9.52% | +47.92% | 23.17B | |
| -0.92% | -2.41% | +7.96% | +126.67% | 5.68B | |
| -0.88% | +7.05% | +1.01% | +20.75% | 4.49B | |
| +0.92% | -1.88% | +18.42% | +157.97% | 3.63B | |
| +1.55% | -1.08% | -12.46% | -4.43% | 3.37B | |
| +0.26% | -8.85% | -17.85% | -47.48% | 3.24B | |
| -3.01% | +2.61% | -10.04% | -11.94% | 2.07B | |
| -1.38% | -5.19% | -28.41% | +5.63% | 2.07B | |
| Average | -0.14% | -1.90% | -5.80% | +35.83% | 22.94B | |
| Weighted average by Cap. | +0.13% | -2.23% | -7.32% | +31.80% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1.IahY17S03uRh0yKG1ryYb76qTOcdqA6r3axAflhrx2o.DMYLtO3_mKMT5EvZjt3JHuyedK8wwXaav5QLDSAIoB1LkDe03vekiwWlFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:21 | 236.20 | 1,080 | 87,224 |
| 13:52:21 | 236.20 | 44 | 86,144 |
| 13:52:21 | 236.20 | 124 | 86,100 |
| 13:52:21 | 236.20 | 270 | 85,976 |
| 13:51:16 | 236.00 | 147 | 85,706 |
| 13:51:16 | 236.00 | 13 | 85,559 |
| 13:51:16 | 236.00 | 387 | 85,546 |
| 13:48:06 | 235.60 | 76 | 85,159 |
| 13:48:01 | 235.60 | 384 | 85,083 |
| 13:48:01 | 235.60 | 299 | 84,699 |
Price Extremes
| 1 week | 227.8 |  | 260 |
| 1 month | 227.8 | | 276.4 |
| Current year | 184.1 | | 327.4 |
| 1 year | 184.1 | | 327.4 |
| 3 years | 149.95 | | 327.4 |
| 5 years | 149.95 | | 327.4 |
| 10 years | 149.95 | | 327.4 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | +31.33% | ||
| 2024 | -10.34% |
- Stock Market
- Stocks
- CAN Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
