Quotes Canal+ SA

Equities

CAN

FR001400T0D6

Broadcasting

Market Closed - London S.E. Other stock markets 16:35:15 18/05/2026 BST			5-day change	1st Jan Change
242.40 ^GBX	+2.28%		+3.68%	-9.08%

05-14	Canal+ Prices EUR700 Million Senior Notes Offering	MT
05-13	Canal+ S.A issues EUR700 mln senior unsecured notes due 2032	RE

Quotes 5-day view: Canal+ SA

Delayed Quote London S.E.

Canal+ SA(CAN) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	Today
Last	230.00 p	231.00 p	237.40 p	237.00 p	242.40 p
Volume	641,070	350,776	329,188	332,275	500,077
Change	-1.46%	+0.43%	+2.77%	-0.17%	+2.28%
Opening	232.80 p	232.00 p	236.00 p	235.00 p	231.40 p
High	232.89 p	233.80 p	240.60 p	239.80 p	243.60 p
Low	229.00 p	230.20 p	231.20 p	234.20 p	231.40 p

Performance

1 day	+1.60%
1 week	+3.68%
Current month	+5.67%
1 month	+1.00%
3 months	-19.68%
6 months	+6.08%
Current year	-9.08%
1 year	+24.44%

Volumes

markets

Daily volume

465,319

Estimated daily volume

465,319

Avg. Volume 20 sessions

343,253

Daily volume ratio

1.36

Avg. Volume 20 sessions GBX

83,204,527.2

Avg. Volume 20 sessions USD

83,204,527.2

Record volume 1

74,645,430

Record volume 2

23,180,710

Record volume 3

21,212,870

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

2,311,275,543

Capitalization (USD)

3,095,817,652

Net sales (GBP)

5,410,180,860

Net sales (USD)

7,246,619,063

Number of employees

8,533

Sales / Employee (GBP)

634,030

Sales / Employee (USD)

849,246

Free-Float

64.24 %

Free-Float capitalization (GBX)

1,502,103,020

Free-Float capitalization (USD)

2,011,978,649

Average Daily Capital Traded

3.6%

Indicators

Moving average 5 days

233.76

Moving average 20 days

232.76

Moving average 50 days

228.72

Moving average 100 days

257.65

Price spread / (MMA5)

-3.56%

Price spread / (MMA20)

-3.98%

Price spread / (MMA50)

-5.64%

Price spread / (MMA100)

+6.29%

STIM

RSI 9 days

63.73

RSI 14 days

57.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CANAL+ SA	+2.28%	+3.68%	+24.44%	-	3.1B
WALT DISNEY COMPANY (THE)	+1.16%	-0.77%	-7.77%	+10.83%	178B
FORMULA ONE GROUP	+1.62%	-1.91%	-5.80%	+24.17%	22.23B
TBS HOLDINGS,INC.	-2.39%	+2.89%	+23.83%	+160.43%	5.9B
ORIENTAL PEARL GROUP CO.,LTD.	+4.25%	-5.37%	+37.11%	+21.38%	4.76B
ITV PLC	+2.20%	-2.47%	+1.35%	+6.50%	3.85B
FUJI MEDIA HOLDINGS, INC.	-2.70%	-5.52%	+25.82%	+177.77%	3.49B
MFE-MEDIAFOREUROPE N.V.	+1.22%	-1.67%	-17.64%	+7.57%	2.55B
WASU MEDIA HOLDING CO.,LTD	+3.72%	-0.92%	-1.44%	-16.98%	2.09B
TF1	-0.59%	+0.67%	-22.58%	-3.00%	1.67B
Average	+1.01%	-1.36%	+5.73%	+43.18%	22.8B
Weighted average by Cap.	+1.00%	-4.37%	-4.87%	+18.42%

See all sector performances

Historical Quotes: Canal+ SA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5a60fe0a225a04c70235acfe5cc1d8.HYimbDWYtnSdLGNuhE1fG-I2Yn7GL8HaYqO7X_Y8uQI.XuCRJ2Gt1Tf_RCgZxh5sddd4LQS0RPajDfXqCZ5b5jJ62vEeVtT-R6lNBA

Date	Price	Volume	Total
16:29:58	241.60	30	173,262
16:29:58	241.60	170	173,232
16:29:58	241.60	197	173,062
16:29:14	241.60	84	172,865
16:28:55	241.60	216	172,781
16:28:55	241.60	29	172,565
16:28:55	241.60	461	172,536
16:27:03	241.40	131	172,075
16:27:03	241.40	288	171,944