CANADIAN TIRE CORPORATION, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.6 CAD | +1.10% |
|
+3.24% | -2.96% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 136.61 $ | 136.03 $ | 135.06 $ | 136.55 $ |
| Volume | 235 914 | 454 819 | 247 462 | 256 403 |
| Change | +1.26% | -0.42% | -0.71% | +1.10% |
| Opening | 134.96 | 136.49 | 134.33 | 135.21 |
| High | 138.15 | 138.71 | 135.82 | 137.23 |
| Low | 134.96 | 135.89 | 133.23 | 135.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.24% | ||
| Current month | +1.07% | ||
| 1 month | +1.07% | ||
| 3 months | -7.74% | ||
| 6 months | +0.35% | ||
| Current year | -2.96% | ||
| 1 year | -23.12% | ||
| 3 years | -31.41% | ||
| 5 years | -8.10% | ||
| 10 years | +28.82% |
Volumes
marketsDaily volume
256 403
Estimated daily volume
256 403
Avg. Volume 20 sessions
273 498
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
37 346 151.90
Avg. Volume 20 sessions USD
27 367 260.11
Record volume 1
3 184 292
Record volume 2
2 539 800
Record volume 3
2 509 823
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
7 969 734 065
Capitalization (USD)
5 840 221 123
Net sales (CAD)
16 656 500 000
Net sales (USD)
12 205 883 200
Number of employees
24 064
Sales / Employee (CAD)
692 175
Sales / Employee (USD)
507 226
Free-Float
93.18 %
Free-Float capitalization (CAD)
7 425 925 819
Free-Float capitalization (USD)
5 441 718 440
Average Daily Capital Traded
0.47%
Highs and lows
1 week
133.23
138.71
1 month
126.25138.71
Current year
126.25150.16
1 year
126.25189.82
3 years
126.25213.85
5 years
67.15213.85
10 years
67.15213.85
Indicators
Moving average 5 days
135.83
Moving average 20 days
132.47
Moving average 50 days
134.90
Moving average 100 days
138.94
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
61.32
RSI 14 days
55.91
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.24% | -2.96% | -23.12% | 5.84B | ||
| -0.14% | +3.03% | +40.52% | +205.45% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +28.15% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.46% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +12.79% | 5.07B | ||
| +2.56% | +0.44% | +9.52% | +26.37% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.30% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +23.74% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +11.35% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -39.10% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.78% | +2.86% | +9.61% | +28.48% | ||
| Weighted average by Cap. | +1.60% | +3.97% | +17.01% | +63.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00f7515161aa76013e7053228e42bf._ogAGqGqFRnFNLKN5abA0dRD17EX4MnRugPdOeScw3M.lM9IIuTwIWqtXNXhiMqD4o1zuMthovCV41mSbKmukgKM-nkvkeUiTPBG2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 136.6 | 300 | 250,100 |
| 21:00:00 | 136.6 | 100 | 249,800 |
| 21:00:00 | 136.6 | 100 | 249,700 |
| 21:00:00 | 136.6 | 100 | 249,600 |
| 21:00:00 | 136.6 | 200 | 249,500 |
| 21:00:00 | 136.6 | 300 | 249,300 |
| 21:00:00 | 136.6 | 100 | 249,000 |
| 21:00:00 | 136.6 | 100 | 248,900 |
| 21:00:00 | 136.6 | 200 | 248,800 |
| 21:00:00 | 136.6 | 100 | 248,600 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -0.55% | ||
| 2022 | -22.01% | ||
| 2021 | +8.43% | ||
| 2020 | +19.74% | ||
| 2019 | -2.09% | ||
| 2018 | -12.91% | ||
| 2017 | +17.69% | ||
| 2016 | +17.87% | ||
| 2015 | -3.73% | ||
| 2014 | +23.37% | ||
| 2013 | +43.40% | ||
| 2012 | +5.28% | ||
| 2011 | -3.36% | ||
| 2010 | +18.59% | ||
| 2009 | +32.34% | ||
| 2008 | -41.44% | ||
| 2007 | +4.68% | ||
| 2006 | +1.93% | ||
| 2005 | +23.71% | ||
| 2004 | +42.48% | ||
| 2003 | +21.57% | ||
| 2002 | +26.76% | ||
| 2001 | +37.63% | ||
| 2000 | -45.93% | ||
| 1999 | -14.53% | ||
| 1998 | +31.11% | ||
| 1997 | +34.95% | ||
| 1996 | +52.94% | ||
| 1995 | +19.00% | ||
| 1994 | -28.57% | ||
| 1993 | +11.11% | ||
| 1992 | -29.61% | ||
| 1991 | +9.15% | ||
| 1990 | -15.90% | ||
| 1989 | +44.44% | ||
| 1988 | +23.85% | ||
| 1987 | +6.86% | ||
| 1986 | +7.37% | ||
| 1985 | +30.07% | ||
| 1984 | -33.60% | ||
| 1983 | +32.21% | ||
| 1982 | +56.71% | ||
| 1981 | +22.69% | ||
| 1980 | +11.21% | ||
| 1979 | +7.00% | ||
| 1978 | -3.85% | ||
| 1977 | -39.88% | ||
| 1976 | -5.98% | ||
| 1975 | +24.32% | ||
| 1974 | -23.32% | ||
| 1973 | -6.76% |
- Stock Market
- Equities
- CTC.A Stock
- Quotes Canadian Tire Corporation, Limited
