|
Market Closed -
Toronto S.E.
21:00:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 209.44 CAD | +3.34% |
|
+3.80% | +20.41% |
| 11-04 | TSX Closer: The Index Jumps More Than 800 Points as Telecom and Financial Stocks Rally | MT |
| 11-04 | Canadian Tire Investing CA$200 Million to Upgrade Mark's Stores Through 2028 | MT |
Stock exchange
Toronto S.E.
CTC.A 209.44 $
+3.34%
61.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTC.A | 209.44CAD | +3.34% | 61.38M $ | ||
OTC Markets
| CDNAF | 150.05USD | +2.11% | 1.3M $ | |
|
Tradegate
| YAAA | 133.60EUR | +3.41% | 1.2K € | |
|
Deutsche Boerse AG
| YAAA | 128.50EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| YAAA | 133.40EUR | +3.41% | 0 € | |
|
Boerse Muenchen
| YAAA | 133.70EUR | +3.72% | 0 € | |
| CTC | 221.00CAD | +0.35% | 236K $ | ||
|
OTC Markets
| CDNTF | 153.52USD | +1.30% | 460.56 $ | |
|
Deutsche Boerse AG
| YAA | 140.00EUR | -0.71% | 0 € |
Quotes 5-day view: Canadian Tire Corporation, Limited
Delayed Quote Toronto S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$204.17 | CA$200.44 | CA$204.34 | CA$202.68 | CA$209.44 |
| Volume | 155,960 | 267,392 | 385,845 | 186,983 | 293,052 |
| Change | +0.86% | -1.83% | +1.95% | -0.81% | +3.34% |
| Opening | CA$202.85 | CA$203.59 | CA$201.84 | CA$204.02 | CA$205.23 |
| High | CA$205.68 | CA$204.99 | CA$206.41 | CA$204.35 | CA$211.00 |
| Low | CA$201.99 | CA$200.05 | CA$201.84 | CA$200.74 | CA$202.63 |
Performance
| 1 day | +3.34% | ||
| 1 week | +3.80% | ||
| Current month | +4.49% | ||
| 1 month | +8.75% | ||
| 3 months | +2.37% | ||
| 6 months | +10.72% | ||
| Current year | +20.41% | ||
| 1 year | +29.41% | ||
| 3 years | +44.63% | ||
| 5 years | +16.23% | ||
| 10 years | +58.81% |
Volumes
marketsDaily volume
293,052
Estimated daily volume
293,052
Avg. Volume 20 sessions
210,789
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
44,147,648.16
Avg. Volume 20 sessions USD
31,574,397.96
Record volume 1
3,184,292
Record volume 2
2,539,800
Record volume 3
2,509,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,581,939,309
Market Cap (USD)
7,568,202,994
Net sales (CAD)
16,315,500,000
Net sales (USD)
11,668,845,600
Number of employees
20,402
Sales / Employee (CAD)
799,701
Sales / Employee (USD)
571,946
Free-Float
92.68%
Free-Float capitalization (CAD)
9,734,708,891
Free-Float capitalization (USD)
6,962,263,799
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
202.81
Moving average 20 days
199.66
Moving average 50 days
193.61
Moving average 100 days
194.98
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
58.63
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | +3.80% | +29.41% | +44.63% | 7.57B | |
| +6.12% | +5.11% | +4.74% | +91.94% | 2,711B | |
| +3.79% | +5.83% | -2.32% | +55.24% | 62.08B | |
| +3.05% | +8.45% | -15.41% | +2.93% | 36.17B | |
| +11.95% | +22.57% | -46.69% | +2.03% | 27.38B | |
| +6.84% | +5.16% | - | - | 19.62B | |
| +0.76% | +7.99% | -2.76% | +108.76% | 17.07B | |
| +3.00% | -1.35% | +9.21% | +245.44% | 16.26B | |
| +1.73% | -0.06% | +51.81% | +358.19% | 15.85B | |
| +11.00% | +9.39% | +19.61% | +149.01% | 15.25B | |
| Average | +3.10% | +1.62% | +5.29% | +117.58% | 292.8B | |
| Weighted average by Cap. | +0.12% | -1.13% | +4.23% | +91.79% |
Historical Quotes: Canadian Tire Corporation, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bca36511.51hHDeZdTkJsQ-0Op5NGDfMbqCaGvA9Oq6ZnsYYRk1A.iHVyVYVpCQYqKqZH9eEKYL8jnEi3jGt_3uFK_eopxmm_D3JUlAsmDF0HuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 209.44 | 600 | 282,500 |
| 21:00:00 | 209.44 | 200 | 281,900 |
| 21:00:00 | 209.44 | 100 | 281,700 |
| 21:00:00 | 209.44 | 100 | 281,600 |
| 21:00:00 | 209.44 | 500 | 281,500 |
| 21:00:00 | 209.44 | 200 | 281,000 |
| 21:00:00 | 209.44 | 100 | 280,800 |
| 21:00:00 | 209.44 | 100 | 280,700 |
| 21:00:00 | 209.44 | 200 | 280,600 |
| 21:00:00 | 209.44 | 100 | 280,400 |
Price Extremes
| 1 week | 200.05 |  | 211 |
| 1 month | 189 | | 211 |
| Current year | 165.75 | | 211 |
| 1 year | 160.22 | | 211 |
| 3 years | 126.25 | | 211 |
| 5 years | 126.25 | | 211 |
| 10 years | 67.15 | | 213.85 |
Monthly variations
Annual variations
| 2026 | +20.41% | ||
| 2025 | +15.02% | ||
| 2024 | +7.46% | ||
| 2023 | -0.55% | ||
| 2022 | -22.01% | ||
| 2021 | +8.43% | ||
| 2020 | +19.74% | ||
| 2019 | -2.09% | ||
| 2018 | -12.91% | ||
| 2017 | +17.69% | ||
| 2016 | +17.87% | ||
| 2015 | -3.73% | ||
| 2014 | +23.37% | ||
| 2013 | +43.40% | ||
| 2012 | +5.28% | ||
| 2011 | -3.36% | ||
| 2010 | +18.59% | ||
| 2009 | +32.34% | ||
| 2008 | -41.44% | ||
| 2007 | +4.68% | ||
| 2006 | +1.93% | ||
| 2005 | +23.71% | ||
| 2004 | +42.48% | ||
| 2003 | +21.57% | ||
| 2002 | +26.76% | ||
| 2001 | +37.63% | ||
| 2000 | -45.93% | ||
| 1999 | -14.53% | ||
| 1998 | +31.11% | ||
| 1997 | +34.95% | ||
| 1996 | +52.94% | ||
| 1995 | +19.00% | ||
| 1994 | -28.57% | ||
| 1993 | +11.11% | ||
| 1992 | -29.61% | ||
| 1991 | +9.15% | ||
| 1990 | -15.90% | ||
| 1989 | +44.44% | ||
| 1988 | +23.85% | ||
| 1987 | +6.86% | ||
| 1986 | +7.37% | ||
| 1985 | +30.07% | ||
| 1984 | -33.60% | ||
| 1983 | +32.21% | ||
| 1982 | +56.71% | ||
| 1981 | +22.69% | ||
| 1980 | +11.21% | ||
| 1979 | +7.00% | ||
| 1978 | -3.85% | ||
| 1977 | -39.88% | ||
| 1976 | -5.98% | ||
| 1975 | +24.32% | ||
| 1974 | -23.32% | ||
| 1973 | -6.76% |
- Stock Market
- Stocks
- CTC.A Stock
- Quotes Canadian Tire Corporation, Limited
Select your edition
All financial news and data tailored to specific country editions
