|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.560 CAD | -0.15% |
|
-1.06% | +16.11% |
| 06-16 | Canadian Net REIT Acquires Retail Property in Quebec For $4.43 Million | MT |
| 06-16 | Canadian Net Real Estate Investment Trust Acquires Property in Rivière-Du-Loup | CI |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.630 | CA$6.640 | CA$6.550 | CA$6.570 | CA$6.560 |
| Volume | 338 | 1,114 | 8,869 | 17,969 | 9,476 |
| Change | 0.00% | +0.15% | -1.36% | +0.31% | -0.15% |
| Opening | CA$6.630 | CA$6.630 | CA$6.610 | CA$6.590 | CA$6.550 |
| High | CA$6.630 | CA$6.640 | CA$6.620 | CA$6.700 | CA$6.560 |
| Low | CA$6.630 | CA$6.610 | CA$6.550 | CA$6.560 | CA$6.550 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.06% | ||
| Current month | +2.02% | ||
| 1 month | -0.61% | ||
| 3 months | +6.67% | ||
| 6 months | +15.70% | ||
| Current year | +16.11% | ||
| 1 year | +20.59% | ||
| 3 years | +30.94% | ||
| 5 years | -17.90% | ||
| 10 years | +31.20% |
Volumes
marketsDaily volume
9,476
Estimated daily volume
18,481
Avg. Volume 20 sessions
9,301
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
61,014.56
Avg. Volume 20 sessions USD
42,954.25
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
135,484,673
Market Cap (USD)
95,489,747
Net sales (CAD)
-
Free-Float
83.24 %
Free-Float capitalization (CAD)
112,778,573
Free-Float capitalization (USD)
79,486,463
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.604
Moving average 20 days
6.54
Moving average 50 days
6.519
Moving average 100 days
6.334
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
46.75
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.06% | +20.59% | +30.94% | 95.49M | |
| +1.39% | +3.85% | +9.99% | +4.95% | 57.85B | |
| +0.68% | +4.71% | +28.45% | +125.07% | 16.85B | |
| +0.02% | +18.98% | +27.57% | +24.18% | 15.73B | |
| +0.84% | +3.90% | +11.63% | +25.65% | 14.62B | |
| +1.86% | +4.20% | +13.35% | +69.69% | 11.9B | |
| +0.13% | +0.65% | +41.14% | +105.69% | 10.94B | |
| -0.12% | +2.46% | +31.50% | +35.06% | 10.76B | |
| +0.40% | +1.20% | -3.42% | -4.87% | 9.75B | |
| +3.33% | +8.52% | -25.82% | -51.93% | 9.29B | |
| Average | +0.90% | +3.91% | +15.50% | +36.44% | 15.78B | |
| Weighted average by Cap. | +1.09% | +4.31% | +14.82% | +31.59% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f08d5978eab8240b8259b584c.2SZlf1J3ylvOvGry6qc-fEX2swtgLa4EPqX456uC-J0.qnwrJQIfgz-jyB6opdINCjbE-lEXTPZ2DeKglcrSgv6_UwQUHzarF5rjBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:34 | 6.560 | 100 | 9,300 |
| 15:30:31 | 6.560 | 200 | 9,200 |
| 15:24:44 | 6.560 | 100 | 9,000 |
| 15:15:29 | 6.560 | 100 | 8,900 |
Course Extremes
| 1 week | 6.55 |  | 6.7 |
| 1 month | 6.34 | | 6.74 |
| Current year | 5.58 | | 6.75 |
| 1 year | 5.34 | | 6.75 |
| 3 years | 4.58 | | 6.75 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.3 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +16.28% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
