|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.790 CAD | -1.16% |
|
+1.95% | +20.18% |
| 07-31 | Canadian Net Real Estate Investment Trust's Equity Buyback announced on July 17, 2025, has expired. | CI |
| 07-30 | Canadian Net REIT Renews Normal Course Issuer Bid | MT |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.790 | CA$6.910 | CA$6.870 | CA$6.870 | CA$6.790 |
| Volume | 15,259 | 18,543 | 6,172 | 7,007 | 12,687 |
| Change | - | +1.77% | -0.58% | 0.00% | -1.16% |
| Opening | CA$6.700 | CA$6.760 | CA$6.900 | CA$6.880 | CA$6.850 |
| High | CA$6.860 | CA$6.910 | CA$6.930 | CA$6.920 | CA$6.850 |
| Low | CA$6.660 | CA$6.750 | CA$6.870 | CA$6.870 | CA$6.670 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | -0.88% | ||
| 3 months | +1.65% | ||
| 6 months | +11.31% | ||
| Current year | +20.18% | ||
| 1 year | +23.23% | ||
| 3 years | +33.14% | ||
| 5 years | -11.82% | ||
| 10 years | +35.80% |
Volumes
marketsDaily volume
12,687
Estimated daily volume
12,687
Avg. Volume 20 sessions
8,918
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
60,553.22
Avg. Volume 20 sessions USD
43,428.77
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
141,696,876
Market Cap (USD)
101,676,133
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (CAD)
117,812,278
Free-Float capitalization (USD)
84,537,480
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.75
Moving average 50 days
6.62
Moving average 100 days
6.5
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.27%
RSI 9 days
55.2
RSI 14 days
55.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +1.95% | +23.23% | +33.14% | 102M | |
| -0.99% | -2.50% | +7.75% | +5.27% | 59.15B | |
| -1.56% | -1.71% | +46.81% | +25.78% | 17.52B | |
| -0.62% | -1.43% | +16.83% | +101.50% | 17.42B | |
| +0.81% | -1.20% | +8.85% | +25.51% | 15.3B | |
| -1.11% | -1.01% | +11.99% | +62.00% | 13.15B | |
| -1.49% | -1.36% | +9.73% | +71.68% | 10.57B | |
| -1.31% | -5.27% | +28.29% | +14.00% | 10.31B | |
| 0.00% | -1.57% | -7.72% | -10.04% | 9.81B | |
| -2.79% | -8.83% | -34.85% | -60.27% | 8.67B | |
| Average | -1.26% | -1.86% | +11.09% | +26.86% | 16.2B | |
| Weighted average by Cap. | -1.14% | -1.94% | +11.63% | +24.83% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5999.Y2IVq3JyZsIu2YA_ekaXPH7vdwfwFP9Fgyy_Eqrm-Hs.Oy9g6D45EKhqjrNxECrjZB2jG261QLAz723zKuuuihwEE0_SIUIOt0-_zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:00 | 6.790 | 300 | 12,500 |
| 20:54:55 | 6.740 | 100 | 12,200 |
| 20:54:55 | 6.750 | 400 | 12,100 |
| 19:46:35 | 6.750 | 600 | 11,700 |
| 19:46:35 | 6.750 | 2,000 | 11,100 |
| 19:46:13 | 6.750 | 500 | 9,100 |
| 19:46:13 | 6.750 | 100 | 8,600 |
| 19:16:49 | 6.750 | 800 | 8,500 |
| 19:16:49 | 6.750 | 200 | 7,700 |
| 18:28:43 | 6.750 | 200 | 7,500 |
Course Extremes
| 1 week | 6.67 |  | 6.93 |
| 1 month | 6.57 | | 6.96 |
| Current year | 5.58 | | 6.96 |
| 1 year | 5.34 | | 6.96 |
| 3 years | 4.58 | | 6.96 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.45 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +20.18% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
