|
Market Closed -
Toronto S.E.
20:45:15 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.850 CAD | -2.07% |
|
-3.52% | +21.24% |
| 08-19 | Canadian Net Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-18 | Canadian Net REIT Reports Higher Adjusted FFO for Second Quarter; Q4 Monthly Distributions Set | MT |
Stock exchange
Toronto S.E.
NET.UN 6.850 $
-2.07%
44.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET.UN | 6.850CAD | -2.07% | 44.83K $ | ||
OTC Markets
| CNNRF | 4.980USD | -0.20% | 2.22K $ |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.970 | CA$7.120 | CA$7.000 | CA$6.995 | CA$6.850 |
| Volume | 4,906 | 6,418 | 1,401 | 2,929 | 6,545 |
| Change | -1.83% | +2.15% | -1.69% | -0.07% | -2.07% |
| Opening | CA$6.940 | CA$7.000 | CA$7.120 | CA$7.040 | CA$7.000 |
| High | CA$7.000 | CA$7.120 | CA$7.120 | CA$7.040 | CA$7.000 |
| Low | CA$6.940 | CA$6.980 | CA$7.000 | CA$6.990 | CA$6.850 |
Performance
| 1 day | -2.07% | ||
| 1 week | -3.52% | ||
| Current month | +2.85% | ||
| 1 month | +2.85% | ||
| 3 months | +5.71% | ||
| 6 months | +10.84% | ||
| Current year | +21.24% | ||
| 1 year | +23.87% | ||
| 3 years | +40.08% | ||
| 5 years | -11.38% | ||
| 10 years | +34.31% |
Volumes
marketsDaily volume
6,545
Estimated daily volume
6,545
Avg. Volume 20 sessions
8,786
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
60,184.1
Avg. Volume 20 sessions USD
43,410.79
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
143,979,620
Market Cap (USD)
103,852,500
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (CAD)
119,710,240
Free-Float capitalization (USD)
86,346,996
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.037
Moving average 20 days
6.838
Moving average 50 days
6.71
Moving average 100 days
6.603
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
57.82
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -3.52% | +23.87% | +40.08% | 104M | |
| -0.70% | -2.11% | +4.29% | +8.35% | 58.46B | |
| -0.29% | +0.40% | +53.30% | +29.82% | 17.64B | |
| -1.54% | -5.44% | +9.73% | +99.84% | 16.59B | |
| -.--% | -1.25% | +3.95% | +24.08% | 14.8B | |
| -0.79% | -3.50% | +12.36% | +54.73% | 12.57B | |
| -0.62% | -0.61% | +15.40% | +17.51% | 10.14B | |
| -0.81% | -3.60% | +5.93% | +62.03% | 9.71B | |
| +0.82% | -0.41% | -9.93% | -12.19% | 9.53B | |
| -0.54% | -4.11% | -37.79% | -56.47% | 8.99B | |
| Average | -0.57% | -1.57% | +8.11% | +26.78% | 15.85B | |
| Weighted average by Cap. | -0.28% | -1.60% | +8.50% | +24.44% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
162df7a2b9937e26.T_EK3SjXGGoIiPaSFUKkdsju1Rin8RNAzLdSRpah7CQ.PrAzpHebYAJY3LP8eCPzGvmmjG_WiHQU_tkKM8aRggl4h0KfEZphU1C_kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:15 | 6.850 | 600 | 6,300 |
| 20:45:15 | 6.850 | 400 | 5,700 |
| 20:12:54 | 6.880 | 1,000 | 5,300 |
| 19:57:18 | 6.885 | 100 | 4,300 |
| 19:11:09 | 6.900 | 200 | 4,200 |
| 19:11:09 | 6.900 | 400 | 4,000 |
| 18:07:38 | 6.900 | 400 | 3,600 |
| 17:43:08 | 6.910 | 100 | 3,200 |
| 15:48:53 | 6.900 | 200 | 3,100 |
| 15:46:29 | 6.900 | 300 | 2,900 |
Price Extremes
| 1 week | 6.85 |  | 7.12 |
| 1 month | 6.66 | | 7.13 |
| Current year | 5.58 | | 7.13 |
| 1 year | 5.34 | | 7.13 |
| 3 years | 4.58 | | 7.13 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.45 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +21.24% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
