|
Delayed
TEL AVIV STOCK EXCHANGE
15:04:08 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 745.60 ILa | +9.63% |
|
+15.38% | -32.03% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CNGL 745.60 ILa
+9.63%
855K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNGL | 745.60ILa | +9.63% | 855K ILa |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 648.30 | ILA 652.70 | ILA 678.30 | ILA 680.10 | ILA 745.60 |
| Volume | 471 | 307 | 1,598 | 1,889 | 1,147 |
| Change | +0.32% | +0.68% | +3.92% | +0.27% | +9.63% |
| Opening | ILA 646.20 | ILA 648.30 | ILA 652.70 | ILA 652.00 | ILA 680.10 |
| High | ILA 652.70 | ILA 652.70 | ILA 727.20 | ILA 696.20 | ILA 745.60 |
| Low | ILA 645.00 | ILA 648.30 | ILA 662.60 | ILA 652.00 | ILA 680.10 |
Performance
| 1 day | +9.63% | ||
| 1 week | +15.38% | ||
| Current month | +9.92% | ||
| 1 month | +1.53% | ||
| 3 months | -13.09% | ||
| 6 months | -27.33% | ||
| Current year | -32.03% | ||
| 1 year | -33.96% | ||
| 3 years | +91.18% | ||
| 5 years | +291.60% | ||
| 10 years | +182.42% |
Volumes
marketsDaily volume
1,147
Estimated daily volume
1,203
Avg. Volume 20 sessions
1,622
Daily volume ratio
0.74
Avg. Volume 20 sessions ILa
1,209,363.2
Avg. Volume 20 sessions USD
4,002.99
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
134,293,221
Market Cap (USD)
134,293,221
Net sales ()
49,644,000
Net sales (USD)
49,644,000
Free-Float
16.55 %
Free-Float capitalization (ILa)
22,225,348
Free-Float capitalization (USD)
22,225,348
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
661.12
Moving average 20 days
672.69
Moving average 50 days
715.44
Moving average 100 days
790.52
Price spread / (MMA5)
-11.33%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
56.17
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.63% | +15.38% | -33.96% | +91.18% | 134M | |
| -1.77% | -0.26% | +17.50% | +94.79% | 28.87B | |
| -1.66% | -3.27% | -25.59% | +49.23% | 26.04B | |
| -2.57% | -0.33% | -4.24% | +36.16% | 26.14B | |
| -2.80% | -5.19% | -33.52% | -63.46% | 20.44B | |
| -2.74% | -2.88% | +7.13% | +67.05% | 19.58B | |
| -0.24% | +0.16% | -10.76% | +31.07% | 17.61B | |
| +1.50% | -0.85% | +27.87% | +129.38% | 17.11B | |
| -1.57% | -3.83% | -20.65% | +42.88% | 16.38B | |
| +0.28% | +1.24% | +27.97% | +95.78% | 16B | |
| Average | -0.21% | -0.07% | -4.82% | +57.40% | 18.83B | |
| Weighted average by Cap. | -1.45% | -0.19% | -2.26% | +53.04% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8899d11e6d0149e88956c.tfaFoBMpzA5e-RPFwXQ6dLpS8diCGryNCzVeYdn73UU.jJzQ4WNqiDoSmEGDtUNVJeAQo6m1Q-TJP1wyFPS6vibZh_L4VmK-fCyeRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:08 | 745.60 | 65 | 1,147 |
| 15:03:39 | 745.60 | 75 | 1,082 |
| 15:02:43 | 741.50 | 74 | 1,007 |
| 13:42:45 | 738.50 | 166 | 933 |
| 13:42:45 | 738.40 | 98 | 767 |
| 13:42:45 | 738.40 | 74 | 669 |
| 13:37:25 | 738.30 | 74 | 595 |
| 13:32:23 | 738.30 | 150 | 521 |
| 11:58:56 | 712.70 | 23 | 371 |
| 11:58:56 | 712.60 | 74 | 348 |
Price Extremes
| 1 week | 645 |  | 745.6 |
| 1 month | 642 | | 759.5 |
| Current year | 642 | | 1,225 |
| 1 year | 642 | | 1,550 |
| 3 years | 240 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -38.00% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
