CANADA GLOBAL (T.R) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 ILa | 0.00% |
|
-7.71% | +43.03% |
| 03-31 | Canada Global (T.R) Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Canada Global (T.R) Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 386.2 ILa | 395.5 ILa | 365 ILa |
| Volume | 346 | 400 | 5 323 |
| Change | +∞% | +2.41% | -7.71% |
| Opening | 381.70 | 386.20 | 395.50 |
| High | 388.90 | 399.00 | 395.00 |
| Low | 388.90 | 399.00 | 351.00 |
Performance
| 1 week | -7.71% | ||
| Current month | -0.19% | ||
| 1 month | -4.53% | ||
| 3 months | -0.19% | ||
| 6 months | +4.41% | ||
| Current year | +43.03% | ||
| 1 year | -21.22% | ||
| 3 years | +119.22% | ||
| 5 years | +36.09% | ||
| 10 years | +35.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 951
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
712 115.00
Avg. Volume 20 sessions USD
1 922.00
Record volume 1
854 672
Record volume 2
785 628
Record volume 3
448 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
151 495 380
Capitalization (USD)
40 894 966
Net sales (ILS)
-74 000
Net sales (USD)
-19 976
Free-Float
20.8 %
Free-Float capitalization (ILa)
31 823 771
Free-Float capitalization (USD)
8 590 572
Average Daily Capital Traded
0.47%
Highs and lows
1 week
351.00
399.00
1 month
347.50399.00
Current year
240.00449.90
1 year
203.00461.00
3 years
1.0039 960.00
5 years
1.0039 960.00
10 years
1.0039 960.00
Indicators
Moving average 5 days
375.17
Moving average 20 days
375.84
Moving average 50 days
390.26
Moving average 100 days
364.80
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
40.22
RSI 14 days
41.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.71% | +43.03% | -21.22% | 40.89M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.61% | +4.29% | +15.06% | +18.87% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.79% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.03% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Equities
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
