|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800.00 ILa | +1.78% |
|
-6.10% | -27.07% |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 833.30 ILa | 811.30 ILa | 785.30 ILa | 786.00 ILa | 800.00 ILa |
| Volume | 2,194 | 1,677 | 309 | 1,354 | 931 |
| Change | -2.19% | -2.64% | -3.20% | +0.09% | +1.78% |
| Opening | 852.00 ILa | 833.30 ILa | 811.30 ILa | 785.30 ILa | 786.00 ILa |
| High | 852.00 ILa | 812.10 ILa | 811.30 ILa | 787.10 ILa | 828.00 ILa |
| Low | 825.70 ILa | 801.00 ILa | 777.10 ILa | 778.10 ILa | 798.00 ILa |
Performance
| 1 day | +1.78% | ||
| 1 week | -6.10% | ||
| Current month | -3.35% | ||
| 1 month | -10.00% | ||
| 3 months | -21.18% | ||
| 6 months | -26.54% | ||
| Current year | -27.07% | ||
| 1 year | -26.40% | ||
| 3 years | +122.97% | ||
| 5 years | +282.41% | ||
| 10 years | +220.00% |
Volumes
marketsDaily volume
931
Estimated daily volume
931
Avg. Volume 20 sessions
2,494
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
1,995,200
Avg. Volume 20 sessions USD
6,841.54
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
462,183,453
Market Cap (USD)
158,368,782
Net sales ()
49,644,000
Net sales (USD)
17,010,691
Free-Float
16.55 %
Free-Float capitalization (ILa)
76,490,740
Free-Float capitalization (USD)
26,209,821
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
813.58
Moving average 20 days
901.92
Moving average 50 days
896.46
Moving average 100 days
972.64
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+21.58%
RSI 9 days
27.29
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -6.10% | -26.40% | +122.97% | 158M | |
| +1.56% | -3.23% | +36.52% | +13.59% | 42.6B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.56B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.05B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.04B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 25.99B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.81B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.34B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 19.96B | |
| +3.59% | +2.04% | -36.89% | -58.96% | 19.74B | |
| Average | +2.42% | -1.34% | +15.16% | +48.80% | 24.12B | |
| Weighted average by Cap. | +2.38% | -0.87% | +23.44% | +43.19% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb12.w4TH_pEFr5z5ykywsEEBfuKNBRoo_1q0lSF685KQDnc.gM7yr95LzeS1iz3WwnNyMpDCSFEFsBXy3WkopfjfeQaL8fTH4nDw75qwIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:05 | 828.00 | 39 | 1,048 |
| 11:44:05 | 828.00 | 39 | 1,009 |
| 11:44:05 | 828.00 | 39 | 970 |
| 11:44:05 | 828.00 | 39 | 931 |
| 11:33:53 | 798.80 | 183 | 892 |
| 11:29:15 | 800.00 | 149 | 709 |
| 10:40:08 | 798.80 | 89 | 560 |
| 10:40:08 | 798.70 | 60 | 471 |
Course Extremes
| 1 week | 777.1 |  | 852 |
| 1 month | 777.1 | | 1,050 |
| Current year | 730 | | 1,225 |
| 1 year | 730 | | 1,550 |
| 3 years | 203 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -27.07% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
