|
Delayed
TEL AVIV STOCK EXCHANGE
08:46:46 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 890.70 ILa | -7.99% |
|
-8.17% | -18.81% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CNGL 890.70 ILa
-7.99%
146K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNGL | 890.70ILa | -7.99% | 146K ILa |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/09/2026 | 17/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 993.70 | ILA 969.90 | ILA 968.30 | ILA 968.00 | ILA 890.70 |
| Volume | 2,153 | 1,114 | 4 | 872 | 164 |
| Change | -0.83% | -2.40% | -0.16% | -0.03% | -7.99% |
| Opening | ILA 1,002.00 | ILA 993.70 | ILA 969.90 | ILA 968.30 | ILA 872.20 |
| High | ILA 1,002.00 | ILA 973.00 | ILA 851.10 | ILA 968.00 | ILA 890.70 |
| Low | ILA 910.00 | ILA 933.70 | ILA 851.10 | ILA 968.00 | ILA 872.20 |
Performance
| 1 day | -7.99% | ||
| 1 week | -8.17% | ||
| Current month | +31.31% | ||
| 1 month | +36.95% | ||
| 3 months | +18.04% | ||
| 6 months | -1.19% | ||
| Current year | -18.81% | ||
| 1 year | -17.91% | ||
| 3 years | +142.83% | ||
| 5 years | +373.52% | ||
| 10 years | +198.89% |
Volumes
marketsDaily volume
164
Estimated daily volume
596
Avg. Volume 20 sessions
4,632
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
4,125,722.4
Avg. Volume 20 sessions USD
13,544.75
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
190,198,422
Market Cap (USD)
190,198,422
Net sales ()
49,644,000
Net sales (USD)
49,644,000
Free-Float
16.55%
Free-Float capitalization (ILa)
31,477,583
Free-Float capitalization (USD)
31,477,583
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
980.38
Moving average 20 days
822.28
Moving average 50 days
755.61
Moving average 100 days
796.28
Price spread / (MMA5)
+10.07%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-15.17%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
72.75
RSI 14 days
73.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.99% | -8.17% | -17.91% | +142.83% | 190M | |
| -0.82% | 0.00% | +16.97% | +34.91% | 40.31B | |
| 0.00% | -1.19% | -14.26% | +47.59% | 28.06B | |
| +0.61% | -1.17% | +8.28% | +82.43% | 27.45B | |
| -1.89% | +1.96% | -3.46% | -7.01% | 26.93B | |
| +1.08% | -0.27% | -6.19% | +33.42% | 25.24B | |
| +0.53% | -0.52% | -27.14% | -62.72% | 20.71B | |
| -0.73% | 0.00% | +25.90% | +14.45% | 20.76B | |
| +0.91% | -1.17% | +1.10% | +62.78% | 18.58B | |
| -2.40% | +1.31% | +30.83% | +149.42% | 18.63B | |
| Average | -1.07% | +0.35% | +1.41% | +49.81% | 22.69B | |
| Weighted average by Cap. | -0.32% | +0.53% | +3.65% | +38.08% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b43681c9ccc898db90fd93.1vmHwaFn2L0H9ANLUwQFPoeI7GPQpIjdijzsWwzH5II.45Xl7MkqrslxnnF7HkxWTrC9ixmV3cKF8G2zCH_zoNWsqvLwmBa-32aTYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:46 | 890.70 | 86 | 164 |
| 08:46:46 | 890.70 | 74 | 78 |
Price Extremes
| 1 week | 851.1 |  | 968 |
| 1 month | 645 | | 1,052 |
| Current year | 642 | | 1,225 |
| 1 year | 642 | | 1,550 |
| 3 years | 240 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
