|
Market Closed -
BURSA MALAYSIA
09:50:02 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.550 MYR | +1.97% |
|
+3.33% | -11.43% |
Stock exchange
BURSA MALAYSIA
5105 1.550 RM
+1.97%
67.89K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5105 | 1.550MYR | +1.97% | 67.89K RM |
Quotes 5-day view: Can-One
Delayed Quote BURSA MALAYSIA
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.500 | MYR 1.510 | MYR 1.510 | MYR 1.520 | MYR 1.550 |
| Volume | 56,200 | 23,000 | 32,000 | 91,800 | 43,800 |
| Change | 0.00% | +0.67% | 0.00% | +0.66% | +1.97% |
| Opening | MYR 1.500 | MYR 1.510 | MYR 1.500 | MYR 1.520 | MYR 1.550 |
| High | MYR 1.580 | MYR 1.510 | MYR 1.510 | MYR 1.520 | MYR 1.550 |
| Low | MYR 1.500 | MYR 1.510 | MYR 1.500 | MYR 1.500 | MYR 1.530 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.33% | ||
| 1 month | +2.65% | ||
| 3 months | +6.16% | ||
| 6 months | -8.28% | ||
| Current year | -11.43% | ||
| 1 year | -22.50% | ||
| 3 years | -45.80% | ||
| 5 years | -48.50% | ||
| 10 years | -55.59% |
Volumes
marketsDaily volume
43,800
Estimated daily volume
43,800
Avg. Volume 20 sessions
34,578
Daily volume ratio
1.27
Avg. Volume 20 sessions MYR
53,595.9
Avg. Volume 20 sessions USD
13,126.6
Record volume 1
26,313,700
Record volume 2
24,166,600
Record volume 3
20,672,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
292,072,559
Market Cap (USD)
71,378,225
Net sales ()
3,191,448,000
Net sales (USD)
779,942,814
Number of employees
6,128
Sales / Employee (MYR)
520,798
Sales / Employee (USD)
127,275
Free-Float
17.89 %
Free-Float capitalization (MYR)
52,250,912
Free-Float capitalization (USD)
12,769,352
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.51
Moving average 50 days
1.528
Moving average 100 days
1.515
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
51.31
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +3.33% | -22.50% | -45.80% | 71.38M | |
| -0.43% | -1.56% | +16.82% | +10.31% | 16.65B | |
| +0.06% | +2.35% | +2.88% | -2.46% | 13.62B | |
| +0.59% | -1.61% | +18.28% | +34.69% | 12.9B | |
| -1.30% | -2.65% | +14.70% | +49.53% | 11.33B | |
| +0.58% | -1.62% | -2.30% | -9.51% | 8.79B | |
| 0.00% | -0.05% | -1.08% | +1,865.18% | 5.62B | |
| +0.42% | -2.94% | +28.97% | +20.93% | 4.55B | |
| -1.13% | -4.48% | -12.25% | -9.50% | 4.35B | |
| +0.26% | +0.53% | -4.85% | -4.85% | 2.99B | |
| Average | +0.08% | -0.73% | +3.87% | +190.85% | 8.09B | |
| Weighted average by Cap. | -0.16% | -0.80% | +9.37% | +143.15% |
Historical Quotes: Can-One
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cf5ed862934a8e1e29229697.-NIiNuA_wunGiK5pX94RFEeVWy8GJc_doWl2oV1pnqY.uZ1IVc14roj0-9hRGKt-SyrYNVlgRv-Nky8G-WkmpszVsxZZrHeTjY_v3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 1.550 | 23,000 | 43,800 |
| 09:40:24 | 1.530 | 600 | 20,800 |
| 09:19:35 | 1.540 | 200 | 20,200 |
Course Extremes
| 1 week | 1.5 |  | 1.55 |
| 1 month | 1.48 | | 1.58 |
| Current year | 1.43 | | 1.8 |
| 1 year | 1.43 | | 2.05 |
| 3 years | 1.43 | | 3.31 |
| 5 years | 1.43 | | 5 |
| 10 years | 1.43 | | 5 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | -23.91% | ||
| 2024 | -5.35% | ||
| 2023 | -27.89% | ||
| 2022 | -8.67% | ||
| 2021 | +32.26% | ||
| 2020 | -2.79% | ||
| 2019 | +44.95% | ||
| 2018 | -31.49% | ||
| 2017 | -12.95% | ||
| 2016 | -27.19% | ||
| 2015 | +115.09% | ||
| 2014 | -35.17% | ||
| 2013 | +39.15% | ||
| 2012 | +128.16% | ||
| 2011 | -7.21% | ||
| 2010 | +15.03% | ||
| 2009 | +19.14% | ||
| 2008 | -9.50% | ||
| 2007 | -5.79% | ||
| 2006 | -5.00% | ||
| 2005 | -1.96% |
- Stock Market
- Stocks
- 5105 Stock
- Quotes Can-One
Select your edition
All financial news and data tailored to specific country editions
