|
Market Closed -
BURSA MALAYSIA
09:58:28 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.510 MYR | 0.00% |
|
-8.48% | -13.71% |
Stock exchange
BURSA MALAYSIA
5105 1.510 RM
0.00%
3.02K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5105 | 1.510MYR | 0.00% | 3.02K RM |
Quotes 5-day view: Can-One
Delayed Quote BURSA MALAYSIA
| 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|
| Last | MYR 1.540 | MYR 1.510 | MYR 1.510 |
| Volume | 5,500 | 5,000 | 2,000 |
| Change | - | -1.95% | 0.00% |
| Opening | MYR 1.570 | MYR 1.520 | MYR 1.510 |
| High | MYR 1.570 | MYR 1.520 | MYR 1.510 |
| Low | MYR 1.520 | MYR 1.510 | MYR 1.510 |
Performance
| 1 week | -8.48% | ||
| Current month | -8.48% | ||
| 1 month | -11.18% | ||
| 3 months | +0.67% | ||
| 6 months | +2.03% | ||
| Current year | -13.71% | ||
| 1 year | -15.17% | ||
| 3 years | -43.23% | ||
| 5 years | -68.80% | ||
| 10 years | -60.05% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
28,343
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
42,797.93
Avg. Volume 20 sessions USD
10,492.25
Record volume 1
26,313,700
Record volume 2
24,166,600
Record volume 3
20,672,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
289,654,105
Market Cap (USD)
71,011,021
Net sales ()
3,191,448,000
Net sales (USD)
782,409,009
Number of employees
6,128
Sales / Employee (MYR)
520,798
Sales / Employee (USD)
127,678
Free-Float
17.89%
Free-Float capitalization (MYR)
51,818,258
Free-Float capitalization (USD)
12,703,660
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.65
Moving average 50 days
1.582
Moving average 100 days
1.577
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
28.62
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.48% | -15.17% | -43.23% | 71.01M | |
| +0.25% | +5.11% | +7.61% | -0.90% | 20.26B | |
| +1.61% | +4.19% | -17.98% | +39.90% | 18.63B | |
| +0.64% | +8.11% | +30.77% | +38.69% | 16.73B | |
| -0.32% | +4.46% | +9.95% | -4.86% | 13.29B | |
| +0.41% | +5.44% | +21.64% | +38.01% | 12.27B | |
| +0.49% | +2.92% | +25.75% | +74.29% | 11.73B | |
| +1.42% | +3.46% | +15.83% | -15.26% | 8.96B | |
| +0.20% | +3.43% | -3.73% | -2.33% | 7.92B | |
| 0.00% | -12.61% | +67.50% | +649.62% | 5.88B | |
| Average | +0.47% | +2.86% | +14.22% | +77.39% | 11.57B | |
| Weighted average by Cap. | +0.58% | +4.62% | +13.32% | +54.52% |
Historical Quotes: Can-One
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.51 |  | 1.57 |
| 1 month | 1.51 | | 1.69 |
| Current year | 1.43 | | 1.8 |
| 1 year | 1.43 | | 1.9 |
| 3 years | 1.43 | | 3.31 |
| 5 years | 1.43 | | 5 |
| 10 years | 1.43 | | 5 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | -23.91% | ||
| 2024 | -5.35% | ||
| 2023 | -27.89% | ||
| 2022 | -8.67% | ||
| 2021 | +32.26% | ||
| 2020 | -2.79% | ||
| 2019 | +44.95% | ||
| 2018 | -31.49% | ||
| 2017 | -12.95% | ||
| 2016 | -27.19% | ||
| 2015 | +115.09% | ||
| 2014 | -35.17% | ||
| 2013 | +39.15% | ||
| 2012 | +128.16% | ||
| 2011 | -7.21% | ||
| 2010 | +15.03% | ||
| 2009 | +19.14% | ||
| 2008 | -9.50% | ||
| 2007 | -5.79% | ||
| 2006 | -5.00% | ||
| 2005 | -1.96% |
- Stock Market
- Stocks
- 5105 Stock
- Quotes Can-One
Select your edition
All financial news and data tailored to specific country editions
