|
Market Closed -
BURSA MALAYSIA
09:50:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.700 MYR | +1.19% |
|
+2.41% | -2.86% |
Stock exchange
BURSA MALAYSIA
5105 1.700 RM
+1.19%
17.34K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5105 | 1.700MYR | +1.19% | 17.34K RM |
Quotes 5-day view: Can-One
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.660 | MYR 1.680 | MYR 1.650 | MYR 1.680 | MYR 1.700 |
| Volume | 17,000 | 96,000 | 30,000 | 29,500 | 10,200 |
| Change | -2.35% | +1.20% | -1.79% | +1.82% | +1.19% |
| Opening | MYR 1.660 | MYR 1.680 | MYR 1.670 | MYR 1.670 | MYR 1.680 |
| High | MYR 1.680 | MYR 1.680 | MYR 1.670 | MYR 1.750 | MYR 1.700 |
| Low | MYR 1.660 | MYR 1.660 | MYR 1.650 | MYR 1.670 | MYR 1.680 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | +12.58% | ||
| 3 months | +9.68% | ||
| 6 months | +2.41% | ||
| Current year | -2.86% | ||
| 1 year | -9.57% | ||
| 3 years | -39.29% | ||
| 5 years | -55.73% | ||
| 10 years | -49.85% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
10,200
Avg. Volume 20 sessions
28,850
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
49,045
Avg. Volume 20 sessions USD
12,132.36
Record volume 1
26,313,700
Record volume 2
24,166,600
Record volume 3
20,672,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
326,660,101
Market Cap (USD)
80,770,492
Net sales ()
3,191,448,000
Net sales (USD)
789,122,469
Number of employees
6,128
Sales / Employee (MYR)
520,798
Sales / Employee (USD)
128,773
Free-Float
17.89 %
Free-Float capitalization (MYR)
58,438,520
Free-Float capitalization (USD)
14,449,601
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.674
Moving average 20 days
1.582
Moving average 50 days
1.556
Moving average 100 days
1.539
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-9.49%
RSI 9 days
63.76
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +2.41% | -9.57% | -39.29% | 80.77M | |
| -0.41% | -1.72% | +23.03% | +16.73% | 16.59B | |
| +1.17% | -1.51% | +4.17% | -4.89% | 13.27B | |
| -0.37% | -2.77% | +22.21% | +25.11% | 12.38B | |
| +1.85% | +2.27% | +18.12% | +57.75% | 11.73B | |
| +1.65% | +0.69% | +4.65% | -13.10% | 9.32B | |
| 0.00% | +2.03% | +5.33% | +1,108.18% | 5.15B | |
| -0.02% | +1.09% | +38.50% | +21.24% | 4.43B | |
| -0.79% | -2.19% | -8.83% | -5.20% | 4.35B | |
| +0.35% | -0.35% | -6.41% | -2.07% | 3.02B | |
| Average | +0.46% | -0.20% | +9.12% | +116.45% | 8.03B | |
| Weighted average by Cap. | +0.48% | -0.83% | +13.79% | +85.29% |
Historical Quotes: Can-One
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50d367.BQ89QYMstY0cxAsA2v6FYBrYKukA9i_vwnWexxgRfF4.QW51ds9Y8sd2pWZrkZTODm2BQaZpw2Cfuh3UgHojBThqfAQV1X33tErzPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 1.700 | 200 | 10,200 |
| 09:14:21 | 1.680 | 7,000 | 10,000 |
| 09:11:37 | 1.680 | 2,000 | 3,000 |
Price Extremes
| 1 week | 1.65 |  | 1.75 |
| 1 month | 1.5 | | 1.75 |
| Current year | 1.43 | | 1.8 |
| 1 year | 1.43 | | 1.9 |
| 3 years | 1.43 | | 3.31 |
| 5 years | 1.43 | | 5 |
| 10 years | 1.43 | | 5 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | -23.91% | ||
| 2024 | -5.35% | ||
| 2023 | -27.89% | ||
| 2022 | -8.67% | ||
| 2021 | +32.26% | ||
| 2020 | -2.79% | ||
| 2019 | +44.95% | ||
| 2018 | -31.49% | ||
| 2017 | -12.95% | ||
| 2016 | -27.19% | ||
| 2015 | +115.09% | ||
| 2014 | -35.17% | ||
| 2013 | +39.15% | ||
| 2012 | +128.16% | ||
| 2011 | -7.21% | ||
| 2010 | +15.03% | ||
| 2009 | +19.14% | ||
| 2008 | -9.50% | ||
| 2007 | -5.79% | ||
| 2006 | -5.00% | ||
| 2005 | -1.96% |
- Stock Market
- Stocks
- 5105 Stock
- Quotes Can-One
Select your edition
All financial news and data tailored to specific country editions
