CAN-ONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 MYR | +5.30% |
|
+10.80% | +30.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.89 RM | 2.9 RM | 2.94 RM | 3.02 RM | 3.18 RM |
| Volume | 37 800 | 37 100 | 17 500 | 105 100 | 396 600 |
| Change | +0.70% | +0.35% | +1.38% | +2.72% | +5.30% |
| Opening | 2.91 | 2.92 | 2.90 | 2.95 | 3.02 |
| High | 2.91 | 2.92 | 2.94 | 3.02 | 3.20 |
| Low | 2.84 | 2.90 | 2.90 | 2.95 | 3.02 |
Performance
| 1 day | +5.30% | ||
| 1 week | +10.80% | ||
| Current month | +6.00% | ||
| 1 month | +2.25% | ||
| 3 months | +29.80% | ||
| 6 months | +21.37% | ||
| Current year | +30.86% | ||
| 1 year | +7.80% | ||
| 3 years | +5.30% | ||
| 5 years | +2.58% | ||
| 10 years | +11.19% |
Volumes
marketsDaily volume
396 600
Avg. Volume 20 sessions
68 907
Avg. Volume 20 sessions MYR
219 124.26
Avg. Volume 20 sessions USD
46 612.33
Record volume 1
26 313 700
Record volume 2
24 166 600
Record volume 3
20 672 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
608 740 717
Capitalization (USD)
129 491 934
Net sales (MYR)
3 167 452 000
Net sales (USD)
673 783 557
Free-Float
18.6 %
Free-Float capitalization (MYR)
113 225 273
Free-Float capitalization (USD)
24 085 393
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.90
3.20
1 month
2.843.20
Current year
2.403.20
1 year
2.403.20
3 years
2.405.00
5 years
1.605.00
10 years
1.605.17
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.94
Moving average 50 days
2.81
Moving average 100 days
2.64
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
78.31
RSI 14 days
72.29
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | +10.80% | +30.86% | +7.80% | 129M | ||
| +1.10% | +1.18% | +21.75% | +24.61% | 21.74B | ||
| +0.30% | +0.82% | +11.66% | +30.37% | 18.18B | ||
| +0.69% | +1.01% | -8.04% | +3.26% | 10.1B | ||
| +0.46% | +0.54% | +22.08% | +6.97% | 9.57B | ||
| +0.34% | +0.89% | +5.10% | -1.49% | 5.08B | ||
| +0.33% | +1.00% | +13.62% | -6.02% | 3.04B | ||
| -0.41% | +0.68% | -2.59% | +1.30% | 3.03B | ||
| +1.35% | +3.28% | -1.31% | +80.64% | 2.42B | ||
| +0.13% | +1.48% | +10.46% | -0.46% | 2.13B | ||
| -0.90% | +0.92% | -15.38% | -34.13% | 1.95B | ||
| -0.55% | +3.16% | +6.91% | +6.70% | 1.1B | ||
| -2.05% | +3.36% | +24.78% | +5.26% | 919M | ||
| -0.72% | -1.22% | +0.07% | -8.11% | 871M | ||
| -1.12% | +10.31% | +29.17% | +40.66% | 784M | ||
| -3.82% | +7.42% | +32.30% | -24.44% | 602M | ||
| Average | +0.66% | +2.68% | +11.34% | +8.31% | ||
| Weighted average by Cap. | +0.54% | +1.16% | +11.52% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.86% | ||
| 2023 | -27.89% | ||
| 2022 | -8.67% | ||
| 2021 | +32.26% | ||
| 2020 | -2.79% | ||
| 2019 | +44.95% | ||
| 2018 | -31.49% | ||
| 2017 | -12.95% | ||
| 2016 | -27.19% | ||
| 2015 | +115.09% | ||
| 2014 | -35.17% | ||
| 2013 | +39.15% | ||
| 2012 | +128.16% | ||
| 2011 | -7.21% | ||
| 2010 | +15.03% | ||
| 2009 | +19.14% | ||
| 2008 | -9.50% | ||
| 2007 | -5.79% | ||
| 2006 | -5.00% | ||
| 2005 | -1.96% |
- Stock Market
- Equities
- CANONE Stock
- Quotes Can-One
