|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 MYR | +1.35% |
|
0.00% | -14.29% |
Quotes 5-day view: Can-One
Delayed Quote BURSA MALAYSIA
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 22/07/2026 | |
|---|---|---|---|---|
| Last | MYR 1.500 | MYR 1.500 | MYR 1.480 | MYR 1.500 |
| Volume | 300 | 1,200 | 10,000 | 5,000 |
| Change | - | 0.00% | -1.33% | +1.35% |
| Opening | MYR 1.500 | MYR 1.500 | MYR 1.480 | MYR 1.500 |
| High | MYR 1.500 | MYR 1.500 | MYR 1.480 | MYR 1.500 |
| Low | MYR 1.500 | MYR 1.500 | MYR 1.480 | MYR 1.500 |
Performance
| 1 day | +1.35% | ||
| 1 month | -7.41% | ||
| 3 months | +1.35% | ||
| 6 months | -14.77% | ||
| Current year | -14.29% | ||
| 1 year | -29.91% | ||
| 3 years | -48.10% | ||
| 5 years | -50.00% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
10,313
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
15,469.5
Avg. Volume 20 sessions USD
3,784.12
Record volume 1
26,313,700
Record volume 2
24,166,600
Record volume 3
20,672,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
288,229,499
Market Cap (USD)
70,454,534
Net sales ()
3,191,448,000
Net sales (USD)
780,114,397
Number of employees
6,128
Sales / Employee (MYR)
520,798
Sales / Employee (USD)
127,303
Free-Float
17.89 %
Free-Float capitalization (MYR)
51,563,400
Free-Float capitalization (USD)
12,604,107
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.495
Moving average 20 days
1.53
Moving average 50 days
1.526
Moving average 100 days
1.528
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.88%
RSI 9 days
43.24
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | 0.00% | -29.91% | -48.10% | 70.45M | |
| +2.59% | +1.80% | +8.19% | +7.82% | 17B | |
| +2.96% | +0.57% | +14.47% | +22.65% | 12.67B | |
| +3.67% | +0.31% | -9.50% | -7.88% | 12.31B | |
| +1.78% | -0.55% | +15.69% | +40.25% | 11.02B | |
| +2.27% | -4.01% | -4.52% | -14.22% | 8.44B | |
| +2.13% | -1.59% | -16.67% | -4.93% | 4.91B | |
| -7.04% | +10.28% | -13.75% | +1,607.48% | 4.9B | |
| +2.38% | +3.01% | +18.33% | +6.62% | 4.01B | |
| +0.28% | -.--% | -.--% | +109.66% | 3.25B | |
| Average | +1.24% | +0.98% | -1.77% | +171.94% | 7.86B | |
| Weighted average by Cap. | +1.93% | +0.72% | +3.34% | +112.97% |
Historical Quotes: Can-One
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.48 |  | 1.5 |
| 1 month | 1.48 | | 1.55 |
| Current year | 1.43 | | 1.8 |
| 1 year | 1.43 | | 2.18 |
| 3 years | 1.43 | | 3.31 |
| 5 years | 1.43 | | 5 |
| 10 years | 1.43 | | 5 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -23.91% | ||
| 2024 | -5.35% | ||
| 2023 | -27.89% | ||
| 2022 | -8.67% | ||
| 2021 | +32.26% | ||
| 2020 | -2.79% | ||
| 2019 | +44.95% | ||
| 2018 | -31.49% | ||
| 2017 | -12.95% | ||
| 2016 | -27.19% | ||
| 2015 | +115.09% | ||
| 2014 | -35.17% | ||
| 2013 | +39.15% | ||
| 2012 | +128.16% | ||
| 2011 | -7.21% | ||
| 2010 | +15.03% | ||
| 2009 | +19.14% | ||
| 2008 | -9.50% | ||
| 2007 | -5.79% | ||
| 2006 | -5.00% | ||
| 2005 | -1.96% |
- Stock Market
- Stocks
- 5105 Stock
- Quotes Can-One
Select your edition
All financial news and data tailored to specific country editions
