|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 1,722.00 KRW | +4.74% |
|
+2.44% | +39.55% |
| 09-16 | Camus Engineering to Acquire PC Plant in South Korea for KRW18 Billion | MT |
| 09-01 | Camus Engineering Secures KRW196 Billion SK Hynix Order | MT |
Stock exchange
Korea S.E.
A013700 1,722.00 ₩
+4.74%
544M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A013700 | 1,722.00KRW | +4.74% | 544M ₩ |
Quotes 5-day view: CAMUS ENGINEERING & CONSTRUCTION Inc.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,647.00 | ₩1,652.00 | ₩1,645.00 | ₩1,644.00 | ₩1,722.00 |
| Volume | 106,707 | 66,330 | 121,075 | 150,474 | 315,801 |
| Change | -2.02% | +0.30% | -0.42% | -0.06% | +4.74% |
| Opening | ₩1,650.00 | ₩1,652.00 | ₩1,687.00 | ₩1,644.00 | ₩1,644.00 |
| High | ₩1,681.00 | ₩1,684.00 | ₩1,700.00 | ₩1,689.00 | ₩1,738.00 |
| Low | ₩1,630.00 | ₩1,629.00 | ₩1,565.00 | ₩1,600.00 | ₩1,612.00 |
Performance
| 1 day | +4.74% | ||
| 1 week | +2.44% | ||
| Current month | +11.53% | ||
| 1 month | +5.00% | ||
| 3 months | +43.50% | ||
| 6 months | +38.76% | ||
| Current year | +39.55% | ||
| 1 year | +51.85% | ||
| 3 years | +4.43% | ||
| 5 years | -36.92% | ||
| 10 years | +49.74% |
Volumes
marketsDaily volume
315,801
Avg. Volume 20 sessions
820,641
Avg. Volume 20 sessions KRW
1,413,143,802
Avg. Volume 20 sessions USD
1,020,289.83
Record volume 1
125,351,100
Record volume 2
117,919,500
Record volume 3
112,623,400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
102,890,929,253
Market Cap (USD)
74,062,746
Net sales ()
297,453,436,870
Net sales (USD)
214,112,347
Number of employees
147
Sales / Employee (KRW)
2,023,492,768
Sales / Employee (USD)
1,456,547
Free-Float
43.96%
Free-Float capitalization (KRW)
45,235,152,561
Free-Float capitalization (USD)
32,561,078
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
1,662
Moving average 20 days
1,654.75
Moving average 50 days
1,548.88
Moving average 100 days
1,405
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-18.41%
RSI 9 days
61.91
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +2.44% | +51.85% | +4.43% | 74.06M | |
| +3.27% | -2.13% | +62.99% | +222.06% | 95.73B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +106.58% | +798.02% | 58.02B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.47B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 34.12B | |
| +2.86% | -3.92% | +19.27% | +247.73% | 33.09B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.68B | |
| +0.23% | -1.61% | -22.32% | -23.71% | 26.39B | |
| Average | +1.56% | -1.67% | +31.92% | +182.51% | 44.23B | |
| Weighted average by Cap. | +1.44% | -2.04% | +34.90% | +215.14% |
Historical Quotes: CAMUS ENGINEERING & CONSTRUCTION Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,565 |  | 1,738 |
| 1 month | 1,483 | | 2,005 |
| Current year | 1,080 | | 2,005 |
| 1 year | 997 | | 2,005 |
| 3 years | 997 | | 2,005 |
| 5 years | 997 | | 4,970 |
| 10 years | 700 | | 4,970 |
Monthly variations
Annual variations
| 2026 | +39.55% | ||
| 2025 | -2.06% | ||
| 2024 | -24.55% | ||
| 2023 | -21.60% | ||
| 2022 | -25.26% | ||
| 2021 | -4.84% | ||
| 2020 | +135.83% | ||
| 2019 | -4.51% | ||
| 2018 | +31.68% | ||
| 2017 | -8.60% | ||
| 2016 | -6.36% | ||
| 2015 | +85.24% | ||
| 2014 | +69.41% | ||
| 2013 | +90.86% | ||
| 2012 | -25.10% | ||
| 2011 | -54.66% | ||
| 2010 | -17.14% | ||
| 2009 | +18.85% | ||
| 2008 | -49.66% | ||
| 2007 | +63.64% | ||
| 2006 | +16.64% | ||
| 2005 | +142.77% | ||
| 2004 | +30.83% | ||
| 2003 | -5.39% | ||
| 2002 | -41.21% | ||
| 2001 | +192.83% | ||
| 2000 | -52.79% | ||
| 1999 | -40.38% | ||
| 1998 | +188.36% | ||
| 1997 | -80.24% | ||
| 1996 | -15.06% | ||
| 1995 | -39.16% | ||
| 1994 | +2.14% | ||
| 1993 | +17.65% | ||
| 1992 | +0.85% |
- Stock Market
- Stocks
- A013700 Stock
- Quotes CAMUS ENGINEERING & CONSTRUCTION Inc.
Select your edition
All financial news and data tailored to specific country editions
