|
End-of-day quote
Korea S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 1,647.00 KRW | -2.02% |
|
-0.90% | +33.47% |
| 09-01 | Camus Engineering Secures KRW196 Billion SK Hynix Order | MT |
| 08-28 | Camus Engineering Reports Industrial Accident at Cheonan PC Factory Site in South Korea | MT |
Stock exchange
Korea S.E.
A013700 1,647.00 ₩
-2.02%
176M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A013700 | 1,647.00KRW | -2.02% | 176M ₩ |
Quotes 5-day view: CAMUS ENGINEERING & CONSTRUCTION Inc.
End-of-day quote Korea S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,629.00 | ₩1,658.00 | ₩1,669.00 | ₩1,681.00 | ₩1,647.00 |
| Volume | 245,582 | 125,566 | 126,217 | 181,677 | 106,707 |
| Change | -1.99% | +1.78% | +0.66% | +0.72% | -2.02% |
| Opening | ₩1,662.00 | ₩1,629.00 | ₩1,658.00 | ₩1,669.00 | ₩1,650.00 |
| High | ₩1,682.00 | ₩1,668.00 | ₩1,684.00 | ₩1,695.00 | ₩1,681.00 |
| Low | ₩1,610.00 | ₩1,625.00 | ₩1,631.00 | ₩1,606.00 | ₩1,630.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.90% | ||
| Current month | +6.67% | ||
| 1 month | -6.37% | ||
| 3 months | +43.97% | ||
| 6 months | +27.67% | ||
| Current year | +33.47% | ||
| 1 year | +43.47% | ||
| 3 years | -0.18% | ||
| 5 years | -35.79% | ||
| 10 years | +43.22% |
Volumes
marketsDaily volume
106,707
Avg. Volume 20 sessions
847,771
Avg. Volume 20 sessions KRW
1,396,278,837
Avg. Volume 20 sessions USD
1,031,850.06
Record volume 1
125,351,100
Record volume 2
117,919,500
Record volume 3
112,623,400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
100,929,694,578
Market Cap (USD)
74,930,915
Net sales ()
297,453,436,870
Net sales (USD)
220,831,523
Number of employees
147
Sales / Employee (KRW)
2,023,492,768
Sales / Employee (USD)
1,502,255
Free-Float
45.33%
Free-Float capitalization (KRW)
45,752,124,400
Free-Float capitalization (USD)
33,966,699
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
1,656.8
Moving average 20 days
1,641.45
Moving average 50 days
1,523.82
Moving average 100 days
1,393.09
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-15.42%
RSI 9 days
50.48
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -0.90% | +43.47% | -0.18% | 74.93M | |
| -4.39% | -0.38% | +62.61% | +206.73% | 97.81B | |
| -0.67% | -2.55% | -6.58% | +4.20% | 71.68B | |
| -6.39% | -1.71% | +110.01% | +739.01% | 59.41B | |
| -0.14% | +0.12% | +10.59% | +36.21% | 56.38B | |
| -2.59% | -5.47% | -3.83% | +56.70% | 40.39B | |
| -9.37% | -13.61% | +61.75% | +278.52% | 36.35B | |
| -3.97% | -0.59% | +19.17% | +243.57% | 34.43B | |
| -6.51% | -11.68% | +33.70% | +178.84% | 31.6B | |
| -0.46% | -0.46% | -22.26% | -24.17% | 26.79B | |
| Average | -3.51% | -3.04% | +30.86% | +171.94% | 45.49B | |
| Weighted average by Cap. | -3.49% | -2.47% | +35.18% | +202.83% |
Historical Quotes: CAMUS ENGINEERING & CONSTRUCTION Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,606 |  | 1,695 |
| 1 month | 1,483 | | 2,005 |
| Current year | 1,080 | | 2,005 |
| 1 year | 997 | | 2,005 |
| 3 years | 997 | | 2,005 |
| 5 years | 997 | | 4,970 |
| 10 years | 700 | | 4,970 |
Monthly variations
Annual variations
| 2026 | +33.47% | ||
| 2025 | -2.06% | ||
| 2024 | -24.55% | ||
| 2023 | -21.60% | ||
| 2022 | -25.26% | ||
| 2021 | -4.84% | ||
| 2020 | +135.83% | ||
| 2019 | -4.51% | ||
| 2018 | +31.68% | ||
| 2017 | -8.60% | ||
| 2016 | -6.36% | ||
| 2015 | +85.24% | ||
| 2014 | +69.41% | ||
| 2013 | +90.86% | ||
| 2012 | -25.10% | ||
| 2011 | -54.66% | ||
| 2010 | -17.14% | ||
| 2009 | +18.85% | ||
| 2008 | -49.66% | ||
| 2007 | +63.64% | ||
| 2006 | +16.64% | ||
| 2005 | +142.77% | ||
| 2004 | +30.83% | ||
| 2003 | -5.39% | ||
| 2002 | -41.21% | ||
| 2001 | +192.83% | ||
| 2000 | -52.79% | ||
| 1999 | -40.38% | ||
| 1998 | +188.36% | ||
| 1997 | -80.24% | ||
| 1996 | -15.06% | ||
| 1995 | -39.16% | ||
| 1994 | +2.14% | ||
| 1993 | +17.65% | ||
| 1992 | +0.85% |
- Stock Market
- Stocks
- A013700 Stock
- Quotes CAMUS ENGINEERING & CONSTRUCTION Inc.
Select your edition
All financial news and data tailored to specific country editions
