CAMTEK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.16 USD | +4.18% |
|
+10.02% | +18.42% |
| 04-16 | Top Midday Gainers | MT |
| 04-16 | US Stocks Lacking Direction Prior to Powell Remarks, Investors Looking for Signs of Future Rate Cuts by Federal Reserve | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 76.67 $ | 77.46 $ | 78.86 $ | 82.16 $ |
| Volume | 153 459 | 287 011 | 259 795 | 256 855 |
| Change | +1.05% | +1.03% | +1.81% | +4.18% |
| Opening | 76.45 | 77.40 | 77.13 | 80.73 |
| High | 77.43 | 79.68 | 79.61 | 83.35 |
| Low | 76.00 | 76.15 | 76.21 | 80.36 |
Performance
| 1 day | +4.18% | ||
| 1 week | +10.02% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | +3.87% | ||
| 6 months | +64.19% | ||
| Current year | +18.42% | ||
| 1 year | +211.80% | ||
| 3 years | +135.69% | ||
| 5 years | +698.45% | ||
| 10 years | +2,483.65% |
Volumes
marketsDaily volume
256 855
Estimated daily volume
256 855
Avg. Volume 20 sessions
320 486
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
26 331 129.76
Record volume 1
24 046 710
Record volume 2
23 786 010
Record volume 3
20 964 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 707 868 722
Net sales (USD)
315 375 000
Number of employees
565
Sales / Employee (USD)
558 186
Free-Float
58.52 %
Free-Float capitalization (USD)
2 270 508 443
Average Daily Capital Traded
0.71%
Highs and lows
1 week
76.00
83.35
1 month
72.4885.41
Current year
65.1890.54
1 year
25.7090.54
3 years
20.8390.54
5 years
6.2790.54
10 years
1.5890.54
Indicators
Moving average 5 days
78.20
Moving average 20 days
79.64
Moving average 50 days
80.54
Moving average 100 days
76.21
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
49.49
RSI 14 days
48.66
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +3.01% | +4.60% | +25.98% | +49.75% | 360B | ||
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -1.86% | +4.88% | +34.23% | +57.98% | 5.4B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +75.46% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +89.75% | 2.78B | ||
| Average | +2.59% | +5.18% | +16.55% | +77.89% | ||
| Weighted average by Cap. | +2.65% | +4.58% | +24.08% | +68.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06afbbef7a.ScNBp4kdzEIQo0KipwH9XF1y5Gk2gcupOPTneWio-UA.GaAq_cpbvCtjyAHb8HakAxEBhj9nzf7HToTKPzfctBUh8yzUwi6lcnzHCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 82.16 | 24,476 | 153,636 |
| 20:59:58 | 82.05 | 176 | 129,160 |
| 20:59:57 | 82.06 | 100 | 128,984 |
| 20:59:54 | 82.09 | 100 | 128,884 |
| 20:59:54 | 82.13 | 100 | 128,784 |
| 20:59:54 | 82.13 | 100 | 128,684 |
| 20:59:53 | 82.14 | 100 | 128,584 |
| 20:59:47 | 82.16 | 100 | 128,484 |
| 20:59:44 | 82.13 | 100 | 128,384 |
| 20:59:44 | 82.15 | 100 | 128,284 |
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | +215.94% | ||
| 2022 | -52.30% | ||
| 2021 | +110.13% | ||
| 2020 | +102.31% | ||
| 2019 | +59.97% | ||
| 2018 | +18.36% | ||
| 2017 | +73.86% | ||
| 2016 | +51.61% | ||
| 2015 | -27.91% | ||
| 2014 | -25.68% | ||
| 2013 | +189.29% | ||
| 2012 | -20.00% | ||
| 2011 | -38.38% | ||
| 2010 | +13.60% | ||
| 2009 | +624.64% | ||
| 2008 | -79.94% | ||
| 2007 | -59.62% | ||
| 2006 | -0.70% | ||
| 2005 | -4.03% | ||
| 2004 | +54.14% | ||
| 2003 | +835.48% | ||
| 2002 | -91.39% | ||
| 2001 | -51.19% | ||
| 2000 | +22.92% |
- Stock Market
- Equities
- CAMT Stock
- Quotes Camtek Ltd.
