|
Market Closed -
Deutsche Boerse AG
20:52:54 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.14 EUR | +0.44% |
|
+5.28% | +9.02% |
| 08-03 | Cameco's Favorable Tailwinds Likely to Continue, RBC Says | MT |
| 07-31 | Cameco Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
CJ6 86.14 €
+0.44%
64.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 138.09CAD | +0.42% | 101M $ | ||
NYSE
| CCJ | 99.03USD | +0.30% | 257M $ | |
|
CBOE
| CCJ | 99.05USD | +0.27% | 13.87M $ | |
|
Tradegate
| CJ6 | 86.00EUR | +0.49% | 707K € | |
|
London S.E.
| 0R35 | 138.79CAD | +1.09% | 258K $ | |
|
Boerse Muenchen
| CJ6 | 86.23EUR | +0.98% | 100K € | |
|
Deutsche Boerse AG
| CJ6 | 86.14EUR | +0.44% | 64.86K € | |
|
Börse Stuttgart
| CJ6 | 85.88EUR | +0.51% | 58.31K € | |
|
Swiss Exchange
| CCJ | 80.10CHF | +0.92% | 0 CHF | |
|
Swiss Exchange
| CCO | 98.71USD | +0.88% | 0 $ | |
|
Lima
| CCOUS | 97.31USD | +12.98% | 0 $ | |
| C1CJ34 | 102.60BRL | +0.88% | 9.34K R$ | ||
| CCJ23 | 2.020THB | -2.88% | 39.16K ฿ | ||
| CCJ | 6,845.00ARS | +1.03% | 61.88M $ | ||
|
Buenos Aires S.E.
| CCJD | 4.525USD | +2.38% | 877.85 $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote Deutsche Boerse AG
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €81.40 | €84.12 | €84.78 | €85.76 | €86.42 |
| Volume | 776 | 502 | 375 | 115 | 703 |
| Change | -0.51% | +3.34% | +0.78% | +1.16% | +0.77% |
| Opening | €82.40 | €81.14 | €84.64 | €84.40 | €85.60 |
| High | €83.34 | €84.60 | €86.50 | €85.76 | €86.68 |
| Low | €81.40 | €81.14 | €84.06 | €84.40 | €85.60 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.28% | ||
| Current month | +14.76% | ||
| 1 month | +3.51% | ||
| 3 months | -13.29% | ||
| 6 months | -13.19% | ||
| Current year | +9.02% | ||
| 1 year | +28.09% | ||
| 3 years | +172.25% | ||
| 5 years | +486.78% | ||
| 10 years | +882.21% |
Volumes
marketsDaily volume
753
Estimated daily volume
753
Avg. Volume 20 sessions
860
Daily volume ratio
0.88
Avg. Volume 20 sessions
74,080.4
Avg. Volume 20 sessions USD
85,406.55
Record volume 1
75,174
Record volume 2
69,757
Record volume 3
52,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,848,005,873
Market Cap (USD)
42,993,948,228
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,501,418,812
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,426,601
Free-Float
99.86 %
Free-Float capitalization (EUR)
59,762,908,865
Free-Float capitalization (USD)
42,932,815,759
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.58
Moving average 20 days
78.54
Moving average 50 days
85.18
Moving average 100 days
91
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
66.57
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +5.28% | +28.09% | +172.25% | 42.99B | |
| +0.42% | +4.46% | +27.81% | +195.06% | 42.99B | |
| +0.85% | -0.81% | - | - | 19.74B | |
| -0.87% | +5.97% | +9.97% | +197.38% | 5.67B | |
| +0.90% | +11.30% | +211.72% | +405.04% | 3.99B | |
| -2.18% | -1.37% | -14.86% | +332.99% | 3.77B | |
| +1.14% | -4.83% | +18.22% | +220.48% | 2.55B | |
| +0.98% | +3.20% | +13.03% | +30.74% | 1.91B | |
| -1.92% | +14.89% | +56.11% | +81.78% | 1.59B | |
| -0.99% | +12.41% | -13.83% | -54.70% | 429M | |
| Average | -0.19% | +7.11% | +37.36% | +175.67% | 12.56B | |
| Weighted average by Cap. | +0.36% | +4.63% | +32.13% | +193.69% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f03aba7f8e71deac80f94f526855.e8iM_H-QnOraaDoQscatLtzVWmgpMajCzG8igPPFNaw.IfvbvU-jxaauOw8phLDheLu_CgZMV5ivoAxRsbCqbdY-v8O2Bef-iOg6TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:54 | 86.14 | 50 | 753 |
| 19:08:02 | 86.42 | 5 | 703 |
| 16:18:22 | 86.40 | 300 | 698 |
| 15:57:52 | 85.80 | 10 | 398 |
| 15:18:40 | 86.16 | 60 | 388 |
| 12:54:36 | 85.90 | 150 | 328 |
| 12:51:31 | 86.68 | 28 | 178 |
Course Extremes
| 1 week | 81.14 |  | 86.68 |
| 1 month | 72.82 | | 86.68 |
| Current year | 72.82 | | 114.02 |
| 1 year | 59.18 | | 114.02 |
| 3 years | 30 | | 114.02 |
| 5 years | 13.2 | | 114.02 |
| 10 years | 4.9 | | 114.02 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | +58.38% | ||
| 2024 | +28.87% | ||
| 2023 | +84.33% | ||
| 2022 | +7.69% | ||
| 2021 | +76.44% | ||
| 2020 | +40.43% | ||
| 2019 | -19.86% | ||
| 2018 | +24.13% | ||
| 2017 | -19.28% | ||
| 2016 | -12.40% | ||
| 2015 | -16.63% | ||
| 2014 | -9.79% | ||
| 2013 | -0.49% | ||
| 2012 | +8.88% | ||
| 2011 | -54.80% | ||
| 2010 | +35.30% | ||
| 2009 | +120.10% |
- Stock Market
- Stocks
- CCO Stock
- CJ6 Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
