|
Real-time Estimate
TE
16:15:05 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 115.55 CAD | +2.12% |
|
-0.21% | -7.90% |
| 10-08 | KEPCO-Led Group Gains Rights to Prevent Stake Dilution in Westinghouse After IPO | MT |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Stock exchange
Toronto S.E.
CCO 115.67 $
+2.23%
28.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 115.67CAD | +2.23% | 28.49M $ | ||
NYSE
| CCJ | 82.28USD | +2.20% | 58.89M $ | |
|
CBOE
| CCJ | 82.13USD | +2.02% | 1.77M $ | |
|
London S.E.
| 0R35 | 113.01CAD | -1.33% | 444K $ | |
|
Tradegate
| CJ6 | 73.28EUR | +2.23% | 154K € | |
|
Deutsche Boerse AG
| CJ6 | 73.24EUR | +2.43% | 49.95K € | |
|
Boerse Muenchen
| CJ6 | 73.29EUR | +2.86% | 31.81K € | |
|
Börse Stuttgart
| CJ6 | 73.42EUR | +2.66% | 8.08K € | |
|
Swiss Exchange
| CCO | 67.02CHF | -1.09% | 0 CHF | |
|
Swiss Exchange
| CCO | 81.24USD | -0.96% | 0 $ | |
|
Lima
| CCOUS | 80.72USD | -6.36% | 0 $ | |
| C1CJ34 | 83.15BRL | +3.23% | 107K R$ | ||
| CCJ23 | 1.720THB | -4.44% | 128K ฿ | ||
| CCJ | 5,690.00ARS | -0.09% | 41.96M $ | ||
|
Buenos Aires S.E.
| CCJD | 3.710USD | +0.54% | 882.98 $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$118.12 | CA$115.30 | CA$113.88 | CA$113.15 | CA$115.67 |
| Volume | 1,532,063 | 1,233,646 | 992,758 | 1,206,956 | 246,307 |
| Change | +1.84% | -2.39% | -1.23% | -0.64% | +2.12% |
| Opening | CA$113.45 | CA$118.88 | CA$115.44 | CA$111.94 | CA$115.29 |
| High | CA$118.75 | CA$118.88 | CA$116.24 | CA$114.41 | CA$116.44 |
| Low | CA$111.58 | CA$113.92 | CA$113.64 | CA$111.50 | CA$114.56 |
Performance
| 1 day | +2.30% | ||
| 1 week | -0.21% | ||
| Current month | -6.18% | ||
| 1 month | -11.63% | ||
| 3 months | -7.47% | ||
| 6 months | -27.40% | ||
| Current year | -7.90% | ||
| 1 year | -0.21% | ||
| 3 years | +120.81% | ||
| 5 years | +259.14% | ||
| 10 years | +981.78% |
Volumes
marketsDaily volume
246,307
Estimated daily volume
1,059,093
Avg. Volume 20 sessions
1,100,276
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
127,136,891.8
Avg. Volume 20 sessions USD
90,368,902.69
Record volume 1
33,945,306
Record volume 2
19,718,400
Record volume 3
13,727,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,280,556,573
Market Cap (USD)
35,078,125,230
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,478,503,502
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,395,210
Free-Float
99.86%
Free-Float capitalization (CAD)
49,211,135,767
Free-Float capitalization (USD)
35,028,711,183
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
115.29
Moving average 20 days
123.72
Moving average 50 days
131.37
Moving average 100 days
134.82
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
31.38
RSI 14 days
34.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | -0.21% | -0.21% | +120.81% | 35.08B | |
| +0.68% | -3.53% | - | - | 17.73B | |
| -5.65% | -6.31% | -4.33% | +50.38% | 15.78B | |
| +0.84% | +5.05% | +5.42% | +56.42% | 5.68B | |
| +1.47% | +3.38% | -41.08% | +41.89% | 3.88B | |
| +2.49% | -7.85% | -15.43% | -24.10% | 2.27B | |
| +0.18% | -8.17% | -70.78% | +114.02% | 2.25B | |
| +1.57% | +5.19% | -15.18% | +55.77% | 2.06B | |
| +1.82% | -1.18% | -59.45% | +10.24% | 2.05B | |
| +2.46% | +2.21% | -37.39% | +64.17% | 1.97B | |
| Average | +0.85% | -5.97% | -26.49% | +54.40% | 8.88B | |
| Weighted average by Cap. | +0.39% | -4.45% | -8.80% | +84.20% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
028be6f7b36cdbacf8.MYunmHNIJoQ6LT_aVz0HjV9HU9sp-Yt1ZieLGCMsLqM.Vd_J_SQEQb1Pb1qiOlxdwicYPeMY1P4HBHCye3x5TOxr_eXRG35_6Hlvfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:36 | 115.67 | 100 | 241,900 |
| 16:00:36 | 115.67 | 100 | 241,800 |
| 16:00:18 | 115.69 | 100 | 241,700 |
| 16:00:04 | 115.68 | 100 | 241,600 |
| 15:59:55 | 115.69 | 100 | 241,500 |
| 15:59:55 | 115.69 | 100 | 241,400 |
| 15:59:55 | 115.69 | 100 | 241,300 |
| 15:59:55 | 115.69 | 100 | 241,200 |
| 15:59:55 | 115.70 | 100 | 241,100 |
| 15:59:55 | 115.70 | 100 | 241,000 |
Price Extremes
| 1 week | 111.5 |  | 118.88 |
| 1 month | 111.5 | | 134.43 |
| Current year | 111.5 | | 182.72 |
| 1 year | 109.89 | | 182.72 |
| 3 years | 48.71 | | 182.72 |
| 5 years | 23.03 | | 182.72 |
| 10 years | 7.69 | | 182.72 |
Monthly variations
Annual variations
| 2026 | -9.97% | ||
| 2025 | +70.04% | ||
| 2024 | +29.37% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Stocks
- CCO Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
