Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
67.67 CAD | +0.43% | +4.23% | +18.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 66.48 $ | 66.81 $ | 67.16 $ | 67.38 $ | 67.67 $ |
Volume | 727 685 | 909 188 | 821 903 | 904 089 | 773 212 |
Change | +2.58% | +0.50% | +0.52% | +0.33% | +0.43% |
Opening | 64.70 | 66.67 | 66.28 | 67.61 | 67.81 |
High | 66.83 | 67.82 | 68.01 | 67.88 | 69.12 |
Low | 64.42 | 66.00 | 65.75 | 65.99 | 66.18 |
Performance
1 day | +0.25% | ||
1 week | +4.23% | ||
Current month | +15.19% | ||
1 month | +6.51% | ||
3 months | +6.95% | ||
6 months | +29.01% | ||
Current year | +18.24% | ||
1 year | +79.75% | ||
3 years | +223.36% | ||
5 years | +354.58% | ||
10 years | +190.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +4.23% | +18.24% | +79.75% | 21.37B | ||
+4.41% | +7.51% | +11.88% | +189.88% | 2.79B | ||
+1.03% | -3.90% | +14.53% | +131.76% | 1.89B | ||
+3.17% | +4.58% | +5.17% | +75.15% | 1.7B | ||
+9.13% | +4.14% | +18.61% | +81.75% | 1.17B | ||
+3.74% | +1.69% | -21.50% | +51.35% | 665M | ||
+2.17% | +2.17% | -7.58% | +31.08% | 284M | ||
+2.17% | 0.00% | +5.62% | +38.24% | 92.53M | ||
-5.56% | -5.56% | -43.33% | -50.00% | 53.43M | ||
Average | +2.24% | -2.31% | +0.18% | +69.88% | ||
Weighted average by Cap. | +1.28% | +1.02% | +15.41% | +91.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:16:42 | 67.67 | 100 | 767,900 |
20:16:42 | 67.68 | 100 | 767,800 |
20:16:42 | 67.69 | 100 | 767,700 |
20:16:35 | 67.7 | 100 | 767,600 |
20:16:35 | 67.71 | 100 | 767,500 |
20:16:35 | 67.74 | 100 | 767,400 |
20:16:31 | 67.7 | 100 | 767,300 |
20:16:26 | 67.68 | 100 | 767,200 |
20:16:26 | 67.71 | 100 | 767,100 |
20:16:26 | 67.72 | 100 | 767,000 |
Monthly variations
Annual change
2024 | +17.94% | ||
2023 | +86.15% | ||
2022 | +11.28% | ||
2021 | +61.76% | ||
2020 | +47.75% | ||
2019 | -25.45% | ||
2018 | +33.33% | ||
2017 | -17.31% | ||
2016 | -17.75% | ||
2015 | -10.39% | ||
2014 | -13.57% | ||
2013 | +12.51% | ||
2012 | +6.41% | ||
2011 | -54.32% | ||
2010 | +18.77% | ||
2009 | +61.19% | ||
2008 | -46.80% | ||
2007 | -16.17% | ||
2006 | +27.93% | ||
2005 | +75.90% | ||
2004 | +68.36% | ||
2003 | +99.44% | ||
2002 | -4.51% | ||
2001 | +49.52% | ||
2000 | +19.59% | ||
1999 | -20.04% | ||
1998 | -40.84% | ||
1997 | -15.48% | ||
1996 | +8.18% | ||
1995 | +63.05% | ||
1994 | +9.21% | ||
1993 | +64.03% | ||
1992 | +28.70% | ||
1991 | +1.89% |
- Stock Market
- Equities
- CCO Stock
- Quotes Cameco Corporation