Quotes Cameco Corporation NYSE

Stocks

CCJ

CA13321L1085

Uranium

Real-time Estimate Cboe BZX Other stock markets 19:41:39 07/08/2026 BST			5-day change	1st Jan Change
97.36 ^USD	+4.00%		+12.70%	+6.41%

08-03	Cameco's Favorable Tailwinds Likely to Continue, RBC Says	MT
07-31	Cameco Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Quotes 5-day view: Cameco Corporation

Delayed Quote NYSE

Cameco Corporation(CCJ) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	US$89.72	US$93.09	US$94.27	US$93.62	US$97.25
Volume	2,908,861	3,996,801	3,532,816	2,441,456	1,780,146
Change	+3.87%	+3.76%	+1.27%	-0.69%	+4.00%
Opening	US$85.60	US$91.06	US$94.49	US$93.61	US$96.17
High	US$89.91	US$94.82	US$95.90	US$96.40	US$97.89
Low	US$85.02	US$91.00	US$93.80	US$92.70	US$94.80

Performance

1 day	+3.99%
1 week	+12.70%
Current month	+12.70%
1 month	+2.83%
3 months	-17.99%
6 months	-19.33%
Current year	+6.41%
1 year	+27.47%
3 years	+186.91%
5 years	+472.31%
10 years	+904.64%

Volumes

markets

Daily volume

1,780,146

Estimated daily volume

2,338,222

Avg. Volume 20 sessions

4,081,146

Daily volume ratio

0.57

Avg. Volume 20 sessions USD

397,360,780.29

Record volume 1

47,933,280

Record volume 2

28,212,400

Record volume 3

27,246,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

40,769,919,133

Net sales (CAD)

3,482,000,000

Net sales (USD)

2,498,278,039

Number of employees

730

Sales / Employee (CAD)

4,769,863

Sales / Employee (USD)

3,422,299

Free-Float

99.86 %

Free-Float capitalization (USD)

40,711,216,112

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

90.34

Moving average 20 days

89.56

Moving average 50 days

98.83

Moving average 100 days

106.14

Price spread / (MMA5)

-7.22%

Price spread / (MMA20)

-8.02%

Price spread / (MMA50)

+1.51%

Price spread / (MMA100)

+9.01%

STIM

RSI 9 days

60.09

RSI 14 days

52.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAMECO CORPORATION	+4.00%	+12.70%	+27.47%	+186.91%	40.77B
CAMECO CORPORATION	+3.30%	+12.16%	+29.22%	+197.57%	40.77B
CHINA NATIONAL URANIUM CO., LTD.	+0.94%	+9.46%	-	-	19.84B
URANIUM ENERGY CORP.	+4.79%	+17.45%	+14.47%	+208.06%	5.32B
AYA GOLD & SILVER INC.	+5.72%	+35.44%	+191.63%	+380.05%	3.6B
CENTRUS ENERGY CORP.	+5.10%	+5.69%	-20.41%	+332.85%	3.55B
CGN MINING COMPANY LIMITED	+4.36%	+17.52%	+27.91%	+212.50%	2.55B
YELLOW CAKE PLC	+0.99%	+2.65%	+11.40%	+29.37%	1.89B
URANIUM ROYALTY CORP.	+4.17%	+21.76%	+56.23%	+84.82%	1.51B
BOSS ENERGY LIMITED	+0.38%	+12.66%	-21.70%	-54.28%	388M
Average	+3.36%	+9.46%	+35.13%	+175.32%	12.02B
Weighted average by Cap.	+3.32%	+6.47%	+31.64%	+199.68%

See all sector performances

Historical Quotes: Cameco Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f747.w7uhyi58oPphnI8eeNtcUsQF42RO6054jvkILcHjEdU.t-vJuBcP56AXq7gqAZY_PLFrtSwXoT8vv598bpiUWaap1OiIbyXZiVb9uw

Date	Price	Volume	Total
19:26:45	97.25	205	1,244,306
19:26:23	97.26	100	1,244,101
19:26:19	97.24	100	1,244,001
19:26:15	97.24	100	1,243,901
19:26:10	97.26	100	1,243,801
19:26:08	97.28	100	1,243,701
19:26:05	97.28	100	1,243,601
19:26:00	97.28	100	1,243,501
19:26:00	97.28	100	1,243,401
19:26:00	97.31	100	1,243,301

Chart

Duration

Period

More charts

Course Extremes

1 week	85.02	97.89
1 month	83.15	97.89
Current year	83.15	135.24
1 year	68.96	135.24
3 years	32.89	135.24
5 years	15.34	135.24
10 years	5.3	135.24

Monthly variations

Annual variations

2026	+2.33%
2025	+78.03%
2024	+19.23%
2023	+90.12%
2022	+3.94%
2021	+62.76%
2020	+50.56%
2019	-21.59%
2018	+22.97%
2017	-11.84%
2016	-15.09%
2015	-24.86%
2014	-20.99%
2013	+5.32%
2012	+9.25%
2011	-55.30%
2010	+25.52%
2009	+86.49%
2008	-56.67%
2007	-1.58%
2006	+27.62%
2005	+81.36%
2004	+82.05%
2003	+140.51%
2002	-3.27%
2001	+41.49%
2000	+15.71%
1999	-15.09%
1998	-44.77%
1997	-19.37%
1996	-26.10%