Quotes Cameco Corporation Nyse

Equities

CCJ

CA13321L1085

Uranium

Real-time Estimate Cboe BZX Other stock markets 18:09:17 30/04/2024 BST			5-day change	1st Jan Change
45.86 ^USD	-7.19%		-6.00%	+6.17%

06:01pm	Cameco Down 7% as Swings to a First-Quarter Loss as Revenue Drops	MT
03:36pm	Cameco Q1 Adjusted Earnings, Revenue Fall	MT

Quotes 5-day view

Delayed Quote Nyse

Cameco Corporation(CCJ) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	48.76 $	49.16 $	49.35 $	49.42 $	45.77 $
Volume	2 881 481	2 030 835	3 083 385	5 508 809	5 930 675
Change	+0.16%	+0.82%	+0.39%	+0.14%	-7.19%
Opening	48.72	48.63	49.38	49.66	48.12
High	49.52	49.78	49.65	50.60	49.14
Low	48.10	47.88	48.29	48.42	45.1

Performance

1 day	-7.23%
1 week	-6.00%
Current month	+5.63%
1 month	-2.12%
3 months	-4.47%
6 months	+20.87%
Current year	+6.17%
1 year	+64.96%
3 years	+172.22%
5 years	+314.49%
10 years	+114.94%

Volumes

markets

Daily volume

5 930 675

Estimated daily volume

11 321 406

Avg. Volume 20 sessions

3 939 398

Daily volume ratio

2.87

Avg. Volume 20 sessions USD

180 680 489.27

Record volume 1

47 933 280

Record volume 2

28 212 400

Record volume 3

27 246 400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

21 480 311 854

Net sales (CAD)

2 587 758 000

Net sales (USD)

1 881 144 801

Number of employees

730

Sales / Employee (CAD)

3 544 874

Sales / Employee (USD)

2 576 911

Free-Float

99.85 %

Free-Float capitalization (USD)

21 448 530 318

Average Daily Capital Traded

0.61%

Highs and lows

1 week

45.10

50.60

1 month

44.23

52.64

Current year

39.02

52.64

1 year

26.15

52.64

3 years

15.34

52.64

5 years

5.30

52.64

10 years

5.30

52.64

Indicators

Moving average 5 days

49.08

Moving average 20 days

48.61

Moving average 50 days

44.41

Moving average 100 days

44.96

Price spread / (MMA5)

+7.01%

Price spread / (MMA20)

+5.98%

Price spread / (MMA50)

-3.18%

Price spread / (MMA100)

-1.96%

STIM

RSI 9 days

62.43

RSI 14 days

60.89

Sector Comparison - Other Uranium

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CAMECO CORPORATION	-7.19%	-6.00%	+6.17%	+64.96%	21.48B
	URANIUM ENERGY CORP.	-5.87%	+1.26%	+6.64%	+176.32%	2.93B
	CGN MINING COMPANY LIMITED	+4.06%	+1.49%	+19.19%	+141.18%	1.91B
	YELLOW CAKE PLC	-1.00%	+2.88%	+4.12%	+73.40%	1.77B
	BOSS ENERGY LIMITED	+3.35%	+3.78%	+22.58%	+87.83%	1.28B
	CENTRUS ENERGY CORP.	+0.36%	+3.05%	-20.58%	+53.12%	688M
	URANIUM ROYALTY CORP.	-5.07%	+0.32%	-10.67%	+26.69%	295M
	ELEVATE URANIUM LTD	+3.19%	+2.11%	+8.99%	+42.65%	95.09M
	GOVIEX URANIUM INC.	-5.56%	-10.53%	-43.33%	-50.00%	53.58M
Average	-1.53%	+2.04%	-0.77%	+68.46%
Weighted average by Cap.	-5.36%	+3.48%	+6.76%	+80.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e1f541b25cd4ba.Df5tCMuQsGnYMMGzkJaXTP4kT13qfCqHf7zhxiDpBcw.VIkuV4Dh9Sy2eK_X6tXfBptdNTLZKW2zEcSDtWanSoRMpEA8jNHnALRZhA

Date	Price	Volume	Daily volume
17:54:13	45.75	100	4,987,023
17:54:12	45.76	700	4,986,923
17:54:08	45.75	100	4,986,223
17:54:08	45.75	100	4,986,123
17:54:08	45.75	100	4,986,023
17:54:08	45.75	100	4,985,923
17:54:08	45.75	100	4,985,823
17:53:40	45.74	100	4,985,723
17:53:40	45.74	100	4,985,623
17:53:40	45.76	100	4,985,523

Chart Cameco Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	+14.66%
2023	+90.12%
2022	+3.94%
2021	+62.76%
2020	+50.56%
2019	-21.59%
2018	+22.97%
2017	-11.84%
2016	-15.09%
2015	-24.86%
2014	-20.99%
2013	+5.32%
2012	+9.25%
2011	-55.30%
2010	+25.52%
2009	+86.49%
2008	-56.67%
2007	-1.58%
2006	+27.62%
2005	+81.36%
2004	+82.05%
2003	+140.51%
2002	-3.27%
2001	+41.49%
2000	+15.71%
1999	-15.09%
1998	-44.77%
1997	-19.37%
1996	-26.10%