Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.56 USD | +7.88% | +8.87% | -40.67% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.47 $ | 3.43 $ | 3.3 $ | 3.56 $ |
Volume | 152 331 | 71 111 | 58 701 | 68 551 |
Change | +3.27% | -1.15% | -3.79% | +7.88% |
Opening | 3.40 | 3.48 | 3.37 | 3.31 |
High | 3.70 | 3.49 | 3.54 | 3.58 |
Low | 3.40 | 3.38 | 3.26 | 3.31 |
Performance
1 day | +7.88% | ||
1 week | +8.87% | ||
Current month | -17.40% | ||
1 month | -19.27% | ||
3 months | -17.21% | ||
6 months | -22.27% | ||
Current year | -40.67% | ||
1 year | -75.36% | ||
3 years | -94.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.88% | +8.87% | -40.67% | -75.36% | 99.3M | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
Average | +2.39% | +4.86% | +10.29% | +13.39% | ||
Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.56 | 5,713 | 55,453 |
20:58:34 | 3.58 | 100 | 49,740 |
20:56:51 | 3.57 | 100 | 49,640 |
20:55:03 | 3.56 | 100 | 49,540 |
20:55:01 | 3.55 | 100 | 49,440 |
20:54:52 | 3.56 | 100 | 49,340 |
20:54:52 | 3.56 | 100 | 49,240 |
20:54:37 | 3.56 | 100 | 49,140 |
20:54:05 | 3.57 | 100 | 49,040 |
20:54:05 | 3.57 | 100 | 48,940 |
Monthly variations
Annual change
2024 | -40.67% | ||
2023 | -72.31% | ||
2022 | -15.45% | ||
2021 | +2.19% | ||
2020 | +186.96% | ||
2019 | -9.90% |
- Stock Market
- Equities
- CMBM Stock
- Quotes Cambium Networks Corporation