End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.385 MYR | -.--% | -.--% | -8.33% |
02-29 | CAM Resources Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
02-29 | CAM Resources Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.38 RM | 0.38 RM | 0.385 RM | 0.385 RM | 0.38 RM |
Volume | 30 000 | 35 700 | 10 000 | 19 000 | 20 000 |
Change | -1.30% | -.--% | +1.32% | -.--% | -1.30% |
Opening | 0.39 | 0.38 | 0.39 | 0.38 | 0.39 |
High | 0.39 | 0.38 | 0.39 | 0.39 | 0.39 |
Low | 0.38 | 0.38 | 0.39 | 0.38 | 0.38 |
Performance
Current month | -1.28% | ||
1 month | -1.28% | ||
3 months | -3.75% | ||
6 months | +2.67% | ||
Current year | -8.33% | ||
1 year | +1.32% | ||
3 years | +22.22% | ||
5 years | +37.50% | ||
10 years | +67.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -8.33% | +1.32% | 14.75M | ||
-0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
-0.27% | -0.42% | -2.66% | -9.15% | 94.82B | ||
+1.13% | -4.38% | -0.78% | -7.00% | 44.1B | ||
+1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
+1.13% | +4.66% | +5.06% | -28.59% | 39.56B | ||
+0.94% | -1.02% | +8.46% | -20.62% | 39.51B | ||
+0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
+1.68% | -2.70% | -17.82% | -21.41% | 28.86B | ||
+0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
+0.79% | -0.56% | +9.82% | -14.84% | 19.84B | ||
+7.55% | +4.84% | +9.60% | -13.91% | 19.47B | ||
-0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
-.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
+2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
Average | +0.81% | +0.45% | +0.84% | -6.88% | ||
Weighted average by Cap. | +0.27% | -0.65% | -1.58% | -12.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.52% | ||
2023 | +21.74% | ||
2022 | +2.99% | ||
2021 | -10.67% | ||
2020 | +56.25% | ||
2019 | -7.69% | ||
2018 | -33.33% | ||
2017 | +36.84% | ||
2016 | -5.00% | ||
2015 | +7.14% | ||
2014 | +16.67% | ||
2013 | +9.09% | ||
2012 | -2.22% | ||
2011 | -.--% | ||
2010 | +12.50% | ||
2009 | +17.65% | ||
2008 | -34.62% | ||
2007 | -10.35% | ||
2006 | +9.43% | ||
2005 | -33.75% |
- Stock Market
- Equities
- CAMRES Stock
- Quotes CAM Resources