|
Market Closed -
BURSA MALAYSIA
09:50:01 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | +9.43% |
|
+9.43% | -12.12% |
Stock exchange
BURSA MALAYSIA
7128 0.2900 RM
+9.43%
290
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7128 | 0.2900MYR | +9.43% | 290 RM |
Quotes 5-day view: CAM Resources
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2900 | MYR 0.2650 | MYR 0.2650 | MYR 0.2900 |
| Volume | 500 | 8,900 | 800 | 7,600 | 1,000 |
| Change | - | +3.57% | -8.62% | 0.00% | +9.43% |
| Opening | MYR 0.2850 | MYR 0.2800 | MYR 0.2650 | MYR 0.2850 | MYR 0.2900 |
| High | MYR 0.2850 | MYR 0.2900 | MYR 0.2650 | MYR 0.2850 | MYR 0.2900 |
| Low | MYR 0.2800 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2900 |
Performance
| 1 day | +9.43% | ||
| 1 week | +9.43% | ||
| Current month | +9.43% | ||
| 3 months | +7.41% | ||
| 6 months | -17.14% | ||
| Current year | -12.12% | ||
| 1 year | -6.45% | ||
| 3 years | -25.64% | ||
| 5 years | -19.44% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,518
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
1,020.22
Avg. Volume 20 sessions USD
252.37
Record volume 1
46,886,900
Record volume 2
38,732,800
Record volume 3
32,728,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
52,963,494
Market Cap (USD)
13,095,837
Net sales ()
473,590,539
Net sales (USD)
117,100,744
Number of employees
447
Sales / Employee (MYR)
1,059,487
Sales / Employee (USD)
261,970
Free-Float
25.89 %
Free-Float capitalization (MYR)
14,778,669
Free-Float capitalization (USD)
3,654,197
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2733
Moving average 20 days
0.2795
Moving average 50 days
0.2873
Moving average 100 days
0.286
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.38%
RSI 9 days
41.3
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.43% | +9.43% | -6.45% | -25.64% | 13.1M | |
| +0.60% | -0.39% | +3.19% | -25.45% | 249B | |
| -0.28% | -1.73% | +0.62% | -12.07% | 78.21B | |
| +0.19% | -1.06% | -15.02% | +19.39% | 47.64B | |
| +0.27% | +3.77% | +36.60% | +6.04% | 40.78B | |
| -1.09% | -3.30% | -6.56% | -19.03% | 34.79B | |
| -0.12% | -4.73% | +23.84% | +70.17% | 31.65B | |
| -0.68% | -3.31% | -7.83% | -23.73% | 29.47B | |
| -0.35% | -2.46% | +17.11% | +30.65% | 29B | |
| -1.17% | +2.80% | +46.32% | +3.21% | 22.81B | |
| Average | +0.68% | +0.37% | +9.18% | +2.35% | 56.32B | |
| Weighted average by Cap. | +0.09% | -0.70% | +6.16% | -7.61% |
Historical Quotes: CAM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a22c58f2c355a3260651.U9YQbWMMZOUIaydG1wC2RpKrNy8Ec7oGxS2obgv-HCw.frckHFZTKaxmPhQ2uUOGMKHTe3A8PPErpkSFJDrHfUU_tGgUV2EnjmQ8Fw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.29 |
| Current year | 0.24 | | 0.36 |
| 1 year | 0.24 | | 0.36 |
| 3 years | 0.23 | | 0.45 |
| 5 years | 0.23 | | 0.52 |
| 10 years | 0.16 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -1.49% | ||
| 2024 | -20.24% | ||
| 2023 | +21.74% | ||
| 2022 | +2.99% | ||
| 2021 | -10.67% | ||
| 2020 | +56.25% | ||
| 2019 | -7.69% | ||
| 2018 | -33.33% | ||
| 2017 | +36.84% | ||
| 2016 | -5.00% | ||
| 2015 | +7.14% | ||
| 2014 | +16.67% | ||
| 2013 | +9.09% | ||
| 2012 | -2.22% | ||
| 2011 | 0.00% | ||
| 2010 | +12.50% | ||
| 2009 | +17.65% | ||
| 2008 | -34.62% | ||
| 2007 | -10.35% | ||
| 2006 | +9.43% | ||
| 2005 | -33.75% |
- Stock Market
- Stocks
- 7128 Stock
- Quotes CAM Resources
Select your edition
All financial news and data tailored to specific country editions
