|
End-of-day quote
HANOI S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 9,100.00 VND | -1.09% |
|
-2.15% | - |
Stock exchange
HANOI S.E.
CIA 9,100.00 ₫
-1.09%
41.86M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIA | 9,100.00VND | -1.09% | 41.86M ₫ |
Quotes 5-day view: Cam Ranh International Airport Services
End-of-day quote HANOI S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫9,300.00 | ₫9,300.00 | ₫9,200.00 | ₫9,200.00 | ₫9,100.00 |
| Volume | 2,868 | 703 | 3,902 | 4,200 | 4,600 |
| Change | 0.00% | 0.00% | -1.08% | 0.00% | -1.09% |
| Opening | ₫9,200.00 | ₫9,500.00 | ₫9,300.00 | ₫8,300.00 | ₫9,000.00 |
| High | ₫9,300.00 | ₫9,500.00 | ₫9,300.00 | ₫9,200.00 | ₫9,100.00 |
| Low | ₫9,200.00 | ₫8,900.00 | ₫9,200.00 | ₫8,300.00 | ₫9,000.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.15% | ||
| Current month | -1.09% | ||
| 1 month | -2.15% | ||
| 3 months | -4.21% | ||
| 6 months | -6.19% | ||
| 1 year | -9.00% | ||
| 3 years | -15.74% | ||
| 5 years | -37.24% |
Volumes
marketsDaily volume
4,600
Avg. Volume 20 sessions
7,543
Avg. Volume 20 sessions VND
68,641,300
Avg. Volume 20 sessions USD
2,608.37
Record volume 1
2,747,996
Record volume 2
1,315,657
Record volume 3
980,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
169,817,317,433
Market Cap (USD)
6,532,189
Net sales ()
177,371,772,890
Net sales (USD)
6,822,779
Number of employees
229
Sales / Employee (VND)
774,549,227
Sales / Employee (USD)
29,794
Free-Float
38.67%
Free-Float capitalization (VND)
65,675,321,172
Free-Float capitalization (USD)
2,526,265
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9,220
Moving average 20 days
9,325
Moving average 50 days
9,426
Moving average 100 days
9,572
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+5.19%
RSI 9 days
34.89
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.15% | -9.00% | -15.74% | 6.53M | |
| +0.29% | -4.73% | -28.43% | -51.73% | 15.65B | |
| -0.61% | -2.76% | -20.33% | -53.97% | 1.12B | |
| -1.16% | -2.07% | -41.38% | +3.66% | 150M | |
| +0.46% | -6.81% | -54.38% | +46.00% | 82.01M | |
| Average | -0.42% | -2.25% | -30.70% | -14.36% | 3.4B | |
| Weighted average by Cap. | +0.22% | -2.58% | -28.13% | -50.90% |
Historical Quotes: Cam Ranh International Airport Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,300 |  | 9,500 |
| 1 month | 8,300 | | 9,900 |
| Current year | 8,300 | | 10,500 |
| 1 year | 8,300 | | 10,500 |
| 3 years | 8,300 | | 13,100 |
| 5 years | 8,300 | | 19,800 |
| 10 years | 8,300 | | 53,787.88 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -11.65% | ||
| 2024 | +4.04% | ||
| 2023 | -2.94% | ||
| 2022 | -32.00% | ||
| 2021 | +1.35% | ||
| 2020 | -1.33% | ||
| 2019 | -26.67% | ||
| 2018 | -55.74% | ||
| 2017 | +4.27% |
- Stock Market
- Stocks
- CIA Stock
- Quotes Cam Ranh International Airport Services
Select your edition
All financial news and data tailored to specific country editions
