CALIFORNIA WATER SERVICE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.93 USD | -0.25% |
|
+4.67% | -7.60% |
| 04-25 | Transcript : California Water Service Group, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | California Water Service Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.23 $ | 46.57 $ | 48.05 $ | 47.93 $ |
| Volume | 584 345 | 1 956 457 | 576 718 | 401 414 |
| Change | +1.72% | +0.74% | +3.18% | -0.25% |
| Opening | 45.59 | 45.78 | 47.42 | 48.19 |
| High | 46.74 | 46.96 | 48.33 | 48.37 |
| Low | 45.49 | 45.59 | 45.71 | 47.45 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.67% | ||
| Current month | +3.12% | ||
| 1 month | +2.70% | ||
| 3 months | +5.62% | ||
| 6 months | -1.05% | ||
| Current year | -7.60% | ||
| 1 year | -15.57% | ||
| 3 years | -18.61% | ||
| 5 years | -3.74% | ||
| 10 years | +110.68% |
Volumes
marketsDaily volume
401 414
Estimated daily volume
401 414
Avg. Volume 20 sessions
526 708
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
25 245 114.44
Record volume 1
5 972 475
Record volume 2
4 630 994
Record volume 3
3 893 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 768 154 300
Net sales (USD)
794 632 000
Number of employees
1 266
Sales / Employee (USD)
627 671
Free-Float
99.21 %
Free-Float capitalization (USD)
2 746 383 008
Average Daily Capital Traded
0.91%
Highs and lows
1 week
45.20
48.37
1 month
43.5048.37
Current year
43.5052.34
1 year
43.5058.30
3 years
43.5072.08
5 years
39.7472.08
10 years
19.5572.08
Indicators
Moving average 5 days
46.85
Moving average 20 days
45.70
Moving average 50 days
46.09
Moving average 100 days
47.76
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
70.14
RSI 14 days
62.97
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.67% | -7.60% | -15.57% | 2.77B | ||
| +1.17% | -2.59% | +9.19% | +77.26% | 10.97B | ||
| -1.31% | +1.83% | -3.37% | -15.76% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -15.94% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -3.84% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -3.03% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +36.82% | 2.89B | ||
| -0.57% | +0.95% | -13.07% | -22.25% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +7.24% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +10.93% | 1.62B | ||
| +1.35% | -2.43% | +16.01% | +58.62% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +12.45% | 833M | ||
| +1.67% | +1.50% | -0.58% | +22.09% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.36% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.45% | 635M | ||
| Average | -0.24% | +0.92% | +4.26% | +14.90% | ||
| Weighted average by Cap. | +0.13% | +0.20% | +1.35% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14596b3d31d48140d7600a423af100.nVTFYC0yiXSHvvkiqrY_Y6mKJRgAH9zzXwReRvV6Soc.yjn3WGFZxRi3_851wtdYTvv8ZHlwdqWSCW8XE7woHdHvLaYpR3DREu_0ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 47.93 | 82,816 | 246,235 |
| 20:59:59 | 47.95 | 294 | 163,419 |
| 20:59:59 | 47.93 | 700 | 163,125 |
| 20:59:58 | 47.93 | 102 | 162,425 |
| 20:59:57 | 47.93 | 100 | 162,323 |
| 20:59:57 | 47.94 | 100 | 162,223 |
| 20:59:55 | 47.93 | 106 | 162,123 |
| 20:59:55 | 47.93 | 139 | 162,017 |
| 20:59:55 | 47.96 | 166 | 161,878 |
| 20:59:55 | 47.93 | 415 | 161,712 |
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -14.46% | ||
| 2022 | -15.61% | ||
| 2021 | +33.00% | ||
| 2020 | +4.79% | ||
| 2019 | +8.18% | ||
| 2018 | +5.09% | ||
| 2017 | +33.78% | ||
| 2016 | +45.68% | ||
| 2015 | -5.44% | ||
| 2014 | +6.68% | ||
| 2013 | +25.72% | ||
| 2012 | +0.49% | ||
| 2011 | -2.01% | ||
| 2010 | +1.22% | ||
| 2009 | -20.70% | ||
| 2008 | +25.42% | ||
| 2007 | -8.37% | ||
| 2006 | +5.68% | ||
| 2005 | +1.54% | ||
| 2004 | +37.41% | ||
| 2003 | +15.86% | ||
| 2002 | -8.16% | ||
| 2001 | -4.63% | ||
| 2000 | -10.93% | ||
| 1999 | -3.19% | ||
| 1998 | +6.03% | ||
| 1997 | +40.63% | ||
| 1996 | +28.24% | ||
| 1995 | +2.34% | ||
| 1994 | -17.42% | ||
| 1993 | +17.42% | ||
| 1992 | +17.86% | ||
| 1991 | +4.67% | ||
| 1990 | -4.46% | ||
| 1989 | +9.80% | ||
| 1988 | -15.00% | ||
| 1987 | -43.66% | ||
| 1986 | +17.68% | ||
| 1985 | +25.69% |
- Stock Market
- Equities
- CWT Stock
- Quotes California Water Service Group
