|
Market Closed -
NSE India S.E.
12:05:07 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.74 INR | +4.99% |
|
-5.47% | +128.82% |
Stock exchange
NSE India S.E.
CALSOFT 38.74 ₹
+4.99%
13.1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CALSOFT | 38.74INR | +4.99% | 13.1M ₹ | ||
Bombay S.E.
| CALSOFT | 38.53INR | +4.99% | 1.53M ₹ |
Quotes 5-day view: California Software Company Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹38.94 | ₹37.00 | ₹35.15 | ₹36.90 | ₹38.74 |
| Volume | 70,769 | 43,781 | 80,779 | 400,472 | 338,230 |
| Change | -4.98% | -4.98% | -5.00% | +4.98% | +4.99% |
| Opening | ₹38.94 | ₹37.00 | ₹35.15 | ₹33.40 | ₹36.80 |
| High | ₹38.94 | ₹37.00 | ₹35.15 | ₹36.90 | ₹38.74 |
| Low | ₹38.94 | ₹37.00 | ₹35.15 | ₹33.40 | ₹35.21 |
Performance
| 1 day | +4.99% | ||
| 1 week | -5.47% | ||
| Current month | +3.94% | ||
| 1 month | +73.57% | ||
| 3 months | +94.19% | ||
| 6 months | +205.04% | ||
| Current year | +128.82% | ||
| 1 year | +156.05% | ||
| 3 years | +167.17% | ||
| 5 years | +117.03% | ||
| 10 years | +366.75% |
Volumes
marketsDaily volume
338,230
Estimated daily volume
338,230
Avg. Volume 20 sessions
344,939
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
13,362,936.86
Avg. Volume 20 sessions USD
139,856.5
Record volume 1
2,245,404
Record volume 2
1,933,772
Record volume 3
1,708,520
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (INR)
2,844,339,352
Market Cap (USD)
29,772,622
Net sales ()
196,575,598
Net sales (USD)
2,057,621
Number of employees
45
Sales / Employee (INR)
4,368,347
Sales / Employee (USD)
45,725
Free-Float
21.85 %
Free-Float capitalization (INR)
523,318,672
Free-Float capitalization (USD)
5,477,746
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
37.35
Moving average 20 days
33.59
Moving average 50 days
26.56
Moving average 100 days
23.86
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-31.45%
Price spread / (MMA100)
-38.41%
RSI 9 days
57.59
RSI 14 days
61.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | -5.47% | +156.05% | +167.17% | 29.77M | |
| -1.74% | -5.35% | -48.57% | +37.10% | 454B | |
| -0.31% | -4.53% | -19.76% | +40.02% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.53% | 137B | |
| +1.87% | -8.28% | -60.48% | +276.61% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.37% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +10.67% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +51.65% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.20% | 13.45B | |
| -0.23% | -4.03% | -18.13% | +41.49% | 12.27B | |
| Average | +1.27% | -4.54% | -13.97% | +65.28% | 98.8B | |
| Weighted average by Cap. | -0.44% | -5.21% | -37.46% | +44.48% |
Historical Quotes: California Software Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7d7cd99949d751ffe.0cJ7HckcOgr7a4g4q0zKfsYfV5Cek5vtFth6kt7Uo3w.vY0BbqpmdXicDu9u8ySHNutmJKPBo9OOXq0JwOy27Ey7-lZPvmVfUqtYzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:49 | 38.74 | 100 | 338,230 |
| 10:59:40 | 38.74 | 250 | 338,130 |
| 10:55:29 | 38.74 | 10 | 337,880 |
| 10:44:40 | 38.74 | 6 | 337,870 |
| 10:44:05 | 38.74 | 340 | 337,864 |
| 10:43:51 | 38.74 | 50 | 337,524 |
| 10:42:26 | 38.74 | 3,500 | 337,474 |
| 10:41:08 | 38.74 | 1,805 | 333,974 |
Price Extremes
| 1 week | 33.4 |  | 38.94 |
| 1 month | 23.55 | | 43.13 |
| Current year | 10.9 | | 43.13 |
| 1 year | 10.9 | | 43.13 |
| 3 years | 9.96 | | 43.13 |
| 5 years | 9.96 | | 52.5 |
| 10 years | 5.1 | | 114.05 |
Monthly variations
Annual variations
| 2026 | +128.82% | ||
| 2025 | +3.55% | ||
| 2024 | -10.16% | ||
| 2023 | -11.00% | ||
| 2022 | -57.62% | ||
| 2021 | +357.35% | ||
| 2020 | -20.08% | ||
| 2019 | -42.11% | ||
| 2018 | -74.99% | ||
| 2017 | +1,382.11% | ||
| 2016 | -46.98% | ||
| 2015 | +144.21% | ||
| 2014 | -11.21% | ||
| 2013 | -54.27% | ||
| 2012 | -40.15% | ||
| 2011 | -47.59% | ||
| 2010 | -1.84% | ||
| 2009 | +11.76% | ||
| 2008 | -61.73% | ||
| 2007 | +23.83% | ||
| 2006 | -20.67% | ||
| 2005 | +128.99% | ||
| 2004 | +38.60% | ||
| 2003 | +38.35% | ||
| 2002 | -48.56% | ||
| 2001 | -75.42% | ||
| 2000 | +2.16% |
- Stock Market
- Stocks
- CALSOFT Stock
- Quotes California Software Company Limited
Select your edition
All financial news and data tailored to specific country editions
