|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000300 EUR | 0.00% |
|
+50.00% | - |
| 08-04 | Calibre Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 08-02 | Calibre Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Euronext Paris
ALIBR 0.000300 €
0.00%
45.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIBR | 0.000300EUR | 0.00% | 45.32K € | ||
Börse Stuttgart
| 8CY | 0.000100EUR | 0.00% | 0.37 € | |
|
Deutsche Boerse AG
| 8CY | 0.000200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8CY | 0.000400EUR | 0.00% | 0 € |
Quotes 5-day view: CALIBRE
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.000300 | €0.000300 | €0.000300 | €0.000300 | €0.000300 |
| Volume | 957,358 | 9,548,192 | 4,668,348 | 29,685,680 | 151,079,959 |
| Change | +50.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.000200 | €0.000200 | €0.000200 | €0.000200 | €0.000300 |
| High | €0.000300 | €0.000300 | €0.000300 | €0.000300 | €0.000400 |
| Low | €0.000200 | €0.000200 | €0.000200 | €0.000200 | €0.000200 |
Performance
| 1 week | +50.00% | ||
| 1 month | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -99.49% | ||
| 5 years | -99.93% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
151,079,959
Estimated daily volume
151,079,959
Avg. Volume 20 sessions
17,483,960
Daily volume ratio
8.64
Avg. Volume 20 sessions
5,245.19
Avg. Volume 20 sessions USD
5,895.17
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,023,498
Market Cap (USD)
11,276,294
Net sales ()
19,746,000
Net sales (USD)
22,213,972
Number of employees
144
Sales / Employee (EUR)
137,125
Sales / Employee (USD)
154,264
Free-Float
99.97%
Free-Float capitalization (EUR)
10,020,601
Free-Float capitalization (USD)
11,273,035
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
49.51
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +50.00% | -25.00% | -99.49% | 11.28M | |
| +0.41% | +4.12% | +4.86% | -11.20% | 9.91B | |
| +2.04% | +8.17% | -40.54% | -51.01% | 6.27B | |
| 0.00% | +2.48% | +112.03% | - | 6.14B | |
| +0.99% | +1.35% | -0.30% | +48.83% | 4.69B | |
| -1.92% | +4.70% | +0.72% | -15.08% | 4.17B | |
| -1.30% | +1.06% | -40.62% | +9.15% | 4.11B | |
| -2.37% | +2.38% | -18.10% | -26.22% | 3.89B | |
| +0.23% | +3.15% | -24.14% | +1.90% | 3.78B | |
| -2.20% | +7.16% | -34.61% | -27.57% | 3.53B | |
| Average | -0.41% | +7.23% | -6.57% | -18.96% | 4.65B | |
| Weighted average by Cap. | -0.17% | +2.60% | +0.71% | -10.42% |
Historical Quotes: CALIBRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae430cc.JkboGU0QEIP4UUnJ79C9rppH397CJ3F0BVSQmAcqKzM.UHGHdR1VRc6yGn_8nJ6Oz_sltpanbkIYXCz8oXdNUllhHJs0CSd-4Yg9CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:59 | 0.000300 | 499,900 | 136,512,858 |
| 16:35:20 | 0.000300 | 2,080 | 136,012,958 |
| 16:35:20 | 0.000300 | 100,000 | 136,010,878 |
| 16:29:57 | 0.000300 | 874,010 | 135,910,878 |
| 16:29:57 | 0.000300 | 203,992 | 135,036,868 |
| 16:29:02 | 0.000300 | 305,988 | 134,832,876 |
| 16:26:55 | 0.000300 | 20 | 134,526,888 |
| 16:23:37 | 0.000200 | 106,494 | 134,526,868 |
| 16:07:33 | 0.000400 | 100,000 | 134,420,374 |
| 16:01:34 | 0.000300 | 90,000 | 134,320,374 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.83 |
| 10 years | 0 | | 58,959,537.57 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +200.00% | ||
| 2024 | -99.76% | ||
| 2023 | -72.57% | ||
| 2022 | -73.88% | ||
| 2021 | -96.71% | ||
| 2020 | -99.99% | ||
| 2019 | -98.94% | ||
| 2018 | -56.90% | ||
| 2017 | +28.89% | ||
| 2016 | -67.49% | ||
| 2015 | -12.50% | ||
| 2014 | -72.88% | ||
| 2013 | +5.36% | ||
| 2012 | -84.44% | ||
| 2011 | -40.00% | ||
| 2010 | +36.52% | ||
| 2009 | +77.58% | ||
| 2008 | -19.90% | ||
| 2007 | -56.39% | ||
| 2006 | +11.57% | ||
| 2005 | -7.30% | ||
| 2004 | +3.09% | ||
| 2003 | +88.51% | ||
| 2002 | -35.91% | ||
| 2001 | -45.00% | ||
| 2000 | +49.25% |
- Stock Market
- Stocks
- ALIBR Stock
- Quotes CALIBRE
Select your edition
All financial news and data tailored to specific country editions
