|
Real-time
Euronext Paris
12:47:17 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000300 EUR | 0.00% |
|
-25.00% | - |
| 08-04 | Calibre Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 08-02 | Calibre Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Euronext Paris
ALIBR 0.000300 €
0.00%
21.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIBR | 0.000300EUR | 0.00% | 21.15K € | ||
Deutsche Boerse AG
| 8CY | 0.000300EUR | +50.00% | 0 € | |
|
Boerse Muenchen
| 8CY | 0.000400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8CY | 0.000200EUR | 0.00% | 0 € |
Quotes 5-day view: CALIBRE
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.000300 | €0.000300 | €0.000300 | €0.000300 | €0.000300 |
| Volume | 205,598,560 | 30,139,646 | 28,388,761 | 175,273,277 | 70,510,661 |
| Change | -25.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.000300 | €0.000300 | €0.000300 | €0.000300 | €0.000300 |
| High | €0.000400 | €0.000300 | €0.000300 | €0.000300 | €0.000300 |
| Low | €0.000200 | €0.000200 | €0.000200 | €0.000200 | €0.000200 |
Performance
| 1 week | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -99.50% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
70,510,661
Estimated daily volume
123,596,622
Avg. Volume 20 sessions
58,452,562
Daily volume ratio
2.11
Avg. Volume 20 sessions
17,535.77
Avg. Volume 20 sessions USD
20,293.44
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
10,023,498
Market Cap (USD)
11,610,678
Net sales ()
19,746,000
Net sales (USD)
22,872,698
Number of employees
144
Sales / Employee (EUR)
137,125
Sales / Employee (USD)
158,838
Free-Float
99.92 %
Free-Float capitalization (EUR)
3,489,736
Free-Float capitalization (USD)
4,042,321
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
35.69
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | -25.00% | -99.50% | 11.61M | |
| -0.45% | +2.33% | +30.08% | -1.02% | 5.33B | |
| -1.17% | -1.14% | +13.11% | -16.31% | 4.68B | |
| -1.72% | -2.35% | -27.74% | -25.30% | 4.04B | |
| -1.35% | -1.10% | -1.35% | +21.46% | 3.47B | |
| -3.50% | -18.38% | +26.55% | -4.06% | 3.14B | |
| -0.43% | -0.53% | +28.30% | +131.36% | 1.38B | |
| -3.56% | -4.04% | -10.23% | -52.95% | 1.19B | |
| 0.00% | -1.88% | -3.33% | +33.42% | 1.14B | |
| -1.34% | -4.00% | +32.10% | +139.69% | 991M | |
| Average | -1.35% | -6.41% | +6.25% | +12.68% | 2.54B | |
| Weighted average by Cap. | -1.44% | -3.17% | +9.57% | +6.76% |
Historical Quotes: CALIBRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02b8f9c8c1bbd8df23ebfe463488.G3MMXvRZoCf0lhFC0eDnkEM5VAe5NYy-h0RCwR07Zwo.ahhIFJE662GxznkXo7eT0y1jFW3LYLz3_x0zp3YPVnxdJ01rnS3ZXZ3TJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:17 | 0.000300 | 500,000 | 53,010,497 |
| 12:47:13 | 0.000300 | 500,000 | 52,510,497 |
| 12:47:08 | 0.000300 | 500,000 | 52,010,497 |
| 12:46:55 | 0.000300 | 500,000 | 51,510,497 |
| 12:46:51 | 0.000300 | 500,000 | 51,010,497 |
| 12:46:45 | 0.000300 | 500,000 | 50,510,497 |
| 12:46:40 | 0.000300 | 500,000 | 50,010,497 |
| 12:46:30 | 0.000300 | 500,000 | 49,510,497 |
| 12:45:58 | 0.000300 | 500,000 | 49,010,497 |
| 12:45:47 | 0.000300 | 500,000 | 48,510,497 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 3.04 |
| 10 years | 0 | | 58,959,537.57 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +200.00% | ||
| 2024 | -99.76% | ||
| 2023 | -72.57% | ||
| 2022 | -73.88% | ||
| 2021 | -96.71% | ||
| 2020 | -99.99% | ||
| 2019 | -98.94% | ||
| 2018 | -56.90% | ||
| 2017 | +28.89% | ||
| 2016 | -67.49% | ||
| 2015 | -12.50% | ||
| 2014 | -72.88% | ||
| 2013 | +5.36% | ||
| 2012 | -84.44% | ||
| 2011 | -40.00% | ||
| 2010 | +36.52% | ||
| 2009 | +77.58% | ||
| 2008 | -19.90% | ||
| 2007 | -56.39% | ||
| 2006 | +11.57% | ||
| 2005 | -7.30% | ||
| 2004 | +3.09% | ||
| 2003 | +88.51% | ||
| 2002 | -35.91% | ||
| 2001 | -45.00% | ||
| 2000 | +49.25% |
- Stock Market
- Stocks
- ALIBR Stock
- Quotes CALIBRE
Select your edition
All financial news and data tailored to specific country editions
