Quotes CaliberCos Inc.

Stocks

CWD

US13000T6047

Investment Management & Fund Operators

Market Closed - Nasdaq 21:00:00 22/10/2026 BST			5-day change	1st Jan Change
0.4026 ^USD	+0.40%		-7.64%	-67.53%

09-14	CaliberCos Inc. Completes $3.4 Million Refinance of Corporate Notes and Secures the Right to Retire an Additional $9.1 Million At Discount	CI
08-27	Caliber Launches Caliber Tokenization Services for Real-World Asset Tokenization	CI

Stock exchange

Nasdaq CWD 0.4026 $ +0.40% 71.4K $

Markets		Price	Change	Volumes
Nasdaq	CWD	0.4026USD	+0.40%	71.4K $
CBOE	CWD	0.4001USD	-1.72%	222.06 $

Quotes 5-day view: CaliberCos Inc.

Delayed Quote Nasdaq

CaliberCos Inc.(CWD) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	US$0.4102	US$0.4245	US$0.4340	US$0.4010	US$0.4026
Volume	105,059	240,949	78,311	115,530	177,346
Change	-5.90%	+3.49%	+2.24%	-7.60%	+0.40%
Opening	US$0.4332	US$0.4200	US$0.4240	US$0.4085	US$0.4149
High	US$0.4420	US$0.4509	US$0.4340	US$0.4141	US$0.4167
Low	US$0.4012	US$0.4026	US$0.4046	US$0.4008	US$0.3743

Performance

1 day	+0.40%
1 week	-7.64%
Current month	-34.10%
1 month	-44.72%
3 months	-45.25%
6 months	-64.99%
Current year	-67.53%
1 year	-87.14%
3 years	-98.57%

Volumes

markets

Daily volume

177,346

Estimated daily volume

177,346

Avg. Volume 20 sessions

151,892

Daily volume ratio

1.17

Avg. Volume 20 sessions USD

61,151.72

Record volume 1

338,029,517

Record volume 2

182,872,525

Record volume 3

133,425,565

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

4,180,861

Net sales (USD)

20,097,000

Number of employees

Sales / Employee (USD)

401,940

Free-Float

96.96%

Free-Float capitalization (USD)

4,053,951

Average Daily Capital Traded

1.46%

Indicators

Moving average 5 days

0.4145

Moving average 20 days

0.52

Moving average 50 days

0.5334

Moving average 100 days

0.6147

Price spread / (MMA5)

+2.96%

Price spread / (MMA20)

+29.16%

Price spread / (MMA50)

+32.49%

Price spread / (MMA100)

+52.68%

STIM

RSI 9 days

29.4

RSI 14 days

34.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CALIBERCOS INC.	+0.40%	-7.64%	-87.14%	-98.57%	4.18M
BLACKROCK, INC.	-1.07%	+1.47%	+0.67%	+84.98%	176B
UBS GROUP AG	-0.74%	-3.66%	+25.59%	+79.76%	143B
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.36%	+2.27%	+35.78%	+248.82%	97.79B
BLACKSTONE INC.	+8.38%	+8.75%	-26.57%	+25.77%	94.99B
BROOKFIELD CORPORATION	+1.73%	+2.47%	-15.00%	+90.70%	85.19B
KKR & CO. INC.	+3.58%	+6.23%	-24.50%	+69.53%	83.56B
BROOKFIELD ASSET MANAGEMENT LTD.	+3.11%	+2.18%	-11.72%	+59.82%	75.86B
STATE STREET CORPORATION	-0.66%	+0.14%	+48.24%	+158.77%	45.79B
AMERIPRISE FINANCIAL, INC.	+1.29%	-1.14%	+5.09%	+59.14%	43.89B
Average	+0.72%	+1.21%	-4.96%	+77.87%	84.56B
Weighted average by Cap.	+0.49%	+2.12%	+3.50%	+95.84%

See all sector performances

Historical Quotes: CaliberCos Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dfe5.Y-d2vi4k5kuo5j8gW8eHNWlzrlGBJgvvsYh5nJErXwY.JrYw7F5FsBLYr2hZCJDBXDsH9x_zSEKF6MZB0utBEW1UqBr6ekWQAdi5XA

Date	Price	Volume	Total
21:00:00	0.4026	364	161,480
20:59:49	0.3987	200	161,116
20:59:29	0.3982	200	160,916
20:59:29	0.3982	200	160,716
20:59:29	0.3982	200	160,516
20:59:09	0.3990	245	160,316
20:59:09	0.3989	100	160,071
20:34:52	0.3950	100	159,971
20:34:52	0.3950	100	159,871
20:32:23	0.4037	100	159,771