CALBEE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,233 JPY | +0.03% |
|
-4.63% | +14.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3390 ¥ | 3329 ¥ | 3147 ¥ | 3232 ¥ | 3,233 ¥ |
| Volume | 701 600 | 302 000 | 1 482 200 | 1 203 400 | 573 700 |
| Change | +∞% | -1.80% | -5.47% | +2.70% | +0.03% |
| Opening | 3,448.00 | 3,353.00 | 3,301.00 | 3,147.00 | 3,239 |
| High | 3,450.00 | 3,388.00 | 3,368.00 | 3,250.00 | 3,252 |
| Low | 3,342.00 | 3,317.00 | 3,070.00 | 3,103.00 | 3,191 |
Performance
| 1 day | +0.03% | ||
| 1 week | -4.63% | ||
| Current month | -6.29% | ||
| 1 month | -9.87% | ||
| 3 months | +4.66% | ||
| 6 months | +20.52% | ||
| Current year | +14.10% | ||
| 1 year | +13.32% | ||
| 3 years | +22.83% | ||
| 5 years | +12.06% | ||
| 10 years | +31.48% |
Volumes
marketsDaily volume
573 700
Estimated daily volume
573 700
Avg. Volume 20 sessions
517 467
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
1 672 970 811.00
Avg. Volume 20 sessions USD
10 732 107.75
Record volume 1
23 248 400
Record volume 2
9 329 000
Record volume 3
4 544 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
403 765 616 680
Capitalization (USD)
2 590 156 431
Net sales (JPY)
303 027 000 000
Net sales (USD)
1 943 918 205
Number of employees
4 839
Sales / Employee (JPY)
62 621 823
Sales / Employee (USD)
401 719
Free-Float
56.51 %
Free-Float capitalization (JPY)
244 633 648 205
Free-Float capitalization (USD)
1 569 324 853
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 070.00
3 450.00
1 month
3 070.003 595.00
Current year
2 810.503 637.00
1 year
2 598.503 637.00
3 years
2 265.003 637.00
5 years
2 265.003 775.00
10 years
2 265.005 700.00
Indicators
Moving average 5 days
3 310.80
Moving average 20 days
3 428.90
Moving average 50 days
3 403.62
Moving average 100 days
3 186.65
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
34.85
RSI 14 days
38.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -4.63% | +14.10% | +13.32% | 2.59B | ||
| -0.08% | +3.58% | -2.57% | -17.09% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
| +0.40% | +3.46% | +1.81% | +2.63% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
| -0.62% | +2.42% | -5.34% | +15.58% | 29.23B | ||
| +0.26% | +0.74% | +14.36% | +42.06% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
| -1.12% | +2.38% | +10.68% | +18.20% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
| +0.25% | -0.25% | +1.96% | -15.11% | 14.94B | ||
| Average | +0.48% | +1.80% | +3.72% | -3.76% | ||
| Weighted average by Cap. | +0.47% | +2.75% | +0.51% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.wOWE5QMXRxj1uIb1Yv-CnmRb5JQibMIbKVEeoOaJ4ks.l5O0l1dmDF-z3e3CGLz481ACtaAXKIwuYTBKlIjWj2bysMHINHw_ep6Atg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,233 | 69,900 | 573,500 |
| 06:59:50 | 3,234 | 100 | 503,600 |
| 06:59:47 | 3,236 | 200 | 503,500 |
| 06:59:26 | 3,233 | 200 | 503,300 |
| 06:59:24 | 3,233 | 300 | 503,100 |
| 06:59:23 | 3,233 | 100 | 502,800 |
| 06:59:20 | 3,231 | 100 | 502,700 |
| 06:59:20 | 3,231 | 300 | 502,600 |
| 06:59:17 | 3,232 | 200 | 502,300 |
| 06:59:16 | 3,231 | 100 | 502,100 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | -5.30% | ||
| 2022 | +12.10% | ||
| 2021 | -14.18% | ||
| 2020 | -12.52% | ||
| 2019 | +3.34% | ||
| 2018 | -6.14% | ||
| 2017 | +0.14% | ||
| 2016 | -28.79% | ||
| 2015 | +23.11% | ||
| 2014 | +63.41% | ||
| 2013 | +67.54% | ||
| 2012 | +62.02% | ||
| 2011 | +69.52% |
- Stock Market
- Equities
- 2229 Stock
- Quotes Calbee, Inc.
